Dark

NBIS20260717C195
NBIS Jul 17 2026 195.00 Call (NBIS260717C00195000)
option OPRA

EOD

Jul 14, 2026

9.50-52.783%(-10.62)1,160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	27.5000	27.5000	9.2900	9.5000	-52.783%	1,160	866	0.000%
2026-07-13	20.8500	26.9000	20.1200	20.1200	-39.489%	31	623	-52.783%
2026-07-10	32.5500	33.9000	32.5500	33.2500	+8.341%	30	634	-71.429%
2026-07-09	36.9500	36.9500	29.4500	30.6900	+1.724%	8	635	-69.045%
2026-07-08	19.2500	30.1700	19.2000	30.1700	+65.044%	123	634	-68.512%
2026-07-07	21.4000	24.1000	17.5000	18.2800	-42.425%	77	685	-48.031%
2026-07-06	31.8000	32.0000	26.3800	31.7500	+2.419%	62	673	-70.079%
2026-07-02	49.1500	49.1500	28.3800	31.0000	-39.240%	51	681	-69.355%
2026-07-01	48.2500	52.0000	47.0000	51.0200	-42.854%	16	681	-81.380%
2026-06-30	82.7000	92.7700	82.7000	89.2800	+24.363%	3	672	-89.359%
2026-06-29	71.7900	71.7900	71.7900	71.7900	+29.351%	1	674	-86.767%
2026-06-26	58.9900	58.9900	52.1900	55.5000	-20.963%	30	674	-82.883%
2026-06-25	70.9100	70.9100	70.2200	70.2200	-0.861%	5	676	-86.471%
2026-06-24	72.0000	72.0000	70.7200	70.8300	-20.905%	14	678	-86.588%
2026-06-23	89.6500	89.6500	89.5500	89.5500	-4.388%	10	678	-89.391%
2026-06-22	105.6300	105.6300	93.6600	93.6600	-2.295%	2	678	-89.857%
2026-06-18	95.0300	95.8600	95.0300	95.8600	-3.948%	12	680	-90.090%
2026-06-17	99.8000	99.8000	99.8000	99.8000	+19.307%	1	680	-90.481%
2026-06-16	83.1500	83.6500	83.0000	83.6500	+11.802%	7	680	-88.643%
2026-06-15	64.8500	74.8200	64.8500	74.8200	+39.304%	15	699	-87.303%
2026-06-12	53.2000	56.1800	53.2000	53.7100	+19.356%	15	699	-82.312%
2026-06-11	46.9000	47.7500	45.0000	45.0000	+7.399%	4	699	-78.889%
2026-06-10	42.8500	42.8500	41.9000	41.9000	-4.881%	36	695	-77.327%
2026-06-09	48.5000	48.5000	44.0500	44.0500	0.000%	21	721	-78.434%
2026-06-08	54.0000	54.0000	44.0500	44.0500	-15.240%	12	736	-78.434%
2026-06-05	61.5000	61.5000	43.5700	51.9700	-33.140%	54	744	-81.720%
2026-06-04	60.7000	77.7300	60.7000	77.7300	+9.835%	11	753	-87.778%
2026-06-03	70.7700	70.7700	70.7700	70.7700	-10.418%	2	764	-86.576%
2026-06-02	93.0000	93.0000	78.4000	79.0000	-10.319%	111	766	-87.975%
2026-06-01	80.4500	91.2100	80.4500	88.0900	+64.347%	40	789	-89.216%
2026-05-29	52.7000	53.6000	44.3500	53.6000	+4.933%	53	809	-82.276%
2026-05-28	50.4500	53.1300	48.6000	51.0800	+50.235%	20	833	-81.402%
2026-05-27	32.7000	34.8900	32.3100	34.0000	-9.814%	18	839	-72.059%
2026-05-26	42.1500	43.1500	37.6000	37.7000	-10.217%	16	838	-74.801%
2026-05-22	47.9000	47.9000	41.3600	41.9900	-11.507%	58	838	-77.376%
2026-05-21	42.9000	52.7000	42.9000	47.4500	+52.279%	164	842	-79.979%
2026-05-20	36.9500	36.9500	30.8800	31.1600	-10.383%	70	842	-69.512%
2026-05-19	31.4800	37.4200	26.2500	34.7700	-2.877%	61	890	-72.678%
2026-05-18	41.0000	41.0000	30.0000	35.8000	-24.008%	161	890	-73.464%
2026-05-15	49.9900	56.8700	46.2600	47.1100	-14.856%	19	890	-79.834%
2026-05-14	41.8400	58.3200	41.8400	55.3300	+34.951%	106	972	-82.830%
2026-05-13	39.6000	46.5900	34.8900	41.0000	+64.000%	76	1,039	-76.829%
2026-05-12	24.1900	25.6700	21.5100	25.0000	-16.164%	15	1,039	-62.000%
2026-05-11	29.5000	35.6600	29.1900	29.8200	+22.716%	55	1,039	-68.142%
2026-05-08	26.9900	28.1600	24.3000	24.3000	-15.625%	14	1,040	-60.905%
2026-05-07	29.3500	36.6800	25.5000	28.8000	-19.441%	40	1,042	-67.014%
2026-05-06	24.6800	35.7500	23.7000	35.7500	+53.039%	347	1,022	-73.427%
2026-05-05	22.4300	23.8000	21.4500	23.3600	-2.055%	214	1,037	-59.332%
2026-05-04	14.6500	23.8500	14.6500	23.8500	+83.744%	50	849	-60.168%
2026-05-01	11.8600	13.0000	11.8600	12.9800	+64.512%	17	863	-26.810%
2026-04-30	7.4200	8.0400	7.4200	7.8900	+4.781%	5	863	+20.406%
2026-04-29	7.7900	7.7900	7.5300	7.5300	+0.668%	7	860	+26.162%
2026-04-28	7.8500	7.9800	7.4000	7.4800	-31.689%	61	865	+27.005%
2026-04-27	10.5300	11.2000	10.5300	10.9500	-19.188%	28	849	-13.242%
2026-04-24	19.0500	19.0500	12.2500	13.5500	-14.511%	10	839	-29.889%
2026-04-23	17.2000	18.0800	15.8500	15.8500	-7.310%	3	840	-40.063%
2026-04-22	16.1000	17.1000	16.1000	17.1000	+22.143%	5	839	-44.444%
2026-04-21	15.9500	15.9500	14.0000	14.0000	-11.392%	18	818	-32.143%
2026-04-20	14.8500	15.8000	14.8500	15.8000	+5.969%	8	818	-39.873%
2026-04-17	15.2000	15.2000	14.5200	14.9100	-15.284%	57	811	-36.284%
2026-04-16	17.3500	17.7000	17.3500	17.6000	+11.041%	5	755	-46.023%
2026-04-15	15.8500	15.8500	15.8500	15.8500	-13.859%	15	752	-40.063%
2026-04-14	17.8700	18.7400	17.4500	18.4000	+13.440%	72	737	-48.370%
2026-04-13	11.1500	16.6000	11.1500	16.2200	+43.540%	51	737	-41.430%
2026-04-10	8.0500	13.3500	8.0500	11.3000	+41.074%	266	723	-15.929%
2026-04-09	4.7500	8.0100	4.7500	8.0100	+56.445%	49	634	+18.602%
2026-04-08	4.6500	5.1200	4.2500	5.1200	+27.681%	23	602	+85.547%
2026-04-07	4.1500	4.1500	4.0100	4.0100	+17.941%	16	589	+136.908%
2026-04-06	3.0200	3.4000	3.0200	3.4000	+25.926%	27	576	+179.412%
2026-04-02	2.7000	2.7000	2.7000	2.7000	+31.707%	1	564	+251.852%
2026-03-31	2.0000	2.0900	2.0000	2.0500	+13.889%	8	564	+363.415%
2026-03-30	2.1000	2.1000	1.8000	1.8000	-41.935%	2	560	+427.778%
2026-03-26	3.2500	3.2500	3.1000	3.1000	-27.907%	52	560	+206.452%
2026-03-24	4.6500	4.6500	3.7500	4.3000	-3.371%	5	508	+120.930%
2026-03-23	4.4500	4.4500	4.4500	4.4500	-24.958%	1	505	+113.483%
2026-03-18	5.0900	6.2000	5.0900	5.9300	+16.275%	503	505	+60.202%
2026-03-17	5.2000	5.2000	5.1000	5.1000	0.000%	2	2	+86.275%

.dark-mode .KKdHXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKdHXL{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C195NBIS Jul 17 2026 195.00 Call (NBIS260717C00195000)option OPRA

NBIS20260717C195
NBIS Jul 17 2026 195.00 Call (NBIS260717C00195000)
option OPRA