Dark

NBIS20260717C180
NBIS Jul 17 2026 180.00 Call (NBIS260717C00180000)
option OPRA

EOD

Jul 14, 2026

22.90-27.302%(-8.60)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	38.9400	38.9400	19.4000	22.9000	-27.302%	257	503	0.000%
2026-07-13	32.0000	34.7500	30.0000	31.5000	-28.652%	27	385	-27.302%
2026-07-10	33.0800	45.2200	33.0800	44.1500	+5.169%	8	381	-48.131%
2026-07-09	46.4700	46.4700	41.9800	41.9800	+14.076%	3	381	-45.450%
2026-07-08	29.6000	39.2000	29.6000	36.8000	+21.854%	6	382	-37.772%
2026-07-07	32.9500	32.9500	30.2000	30.2000	-28.521%	8	382	-24.172%
2026-07-06	41.3700	44.4600	38.1400	42.2500	+5.309%	4	382	-45.799%
2026-07-02	41.2700	41.2700	39.2000	40.1200	-31.113%	4	381	-42.921%
2026-07-01	69.2000	69.2000	58.2400	58.2400	-42.846%	31	381	-60.680%
2026-06-30	98.0000	103.0200	98.0000	101.9000	+22.402%	4	392	-77.527%
2026-06-29	71.2000	83.2500	71.2000	83.2500	+22.426%	38	396	-72.492%
2026-06-26	71.8400	71.8400	65.0500	68.0000	-20.056%	3	433	-66.324%
2026-06-25	84.1000	86.8500	84.1000	85.0600	-1.345%	6	432	-73.078%
2026-06-24	84.1000	86.2200	83.5000	86.2200	-26.251%	23	437	-73.440%
2026-06-23	108.0000	117.7400	108.0000	116.9100	+12.891%	20	433	-80.412%
2026-06-22	120.9900	121.1700	103.5600	103.5600	-4.991%	6	444	-77.887%
2026-06-18	122.3500	122.3500	109.0000	109.0000	-9.776%	22	473	-78.991%
2026-06-17	104.3200	120.8100	104.3200	120.8100	+30.380%	27	473	-81.045%
2026-06-16	100.8600	100.8600	92.6600	92.6600	+4.523%	10	473	-75.286%
2026-06-15	77.8400	88.6500	77.8400	88.6500	+24.282%	10	470	-74.168%
2026-06-12	59.4500	71.3300	59.4500	71.3300	+35.867%	25	470	-67.896%
2026-06-11	44.9200	52.5000	44.9200	52.5000	+4.084%	14	470	-56.381%
2026-06-10	50.4400	50.4400	50.4400	50.4400	+0.278%	1	481	-54.600%
2026-06-09	67.1500	67.1500	50.3000	50.3000	-14.919%	3	481	-54.473%
2026-06-08	63.0000	63.0000	59.1200	59.1200	+6.331%	2	479	-61.265%
2026-06-05	71.2200	71.2200	53.4000	55.6000	-21.413%	60	478	-58.813%
2026-06-04	69.9000	70.7500	69.9000	70.7500	-11.783%	4	426	-67.633%
2026-06-03	84.6000	88.0000	78.1500	80.2000	-10.090%	100	429	-71.446%
2026-06-02	100.9500	103.1600	89.2000	89.2000	-4.833%	12	435	-74.327%
2026-06-01	78.6200	101.2800	70.0000	93.7300	+46.453%	421	445	-75.568%
2026-05-29	59.0300	65.0000	50.5000	64.0000	+2.811%	415	660	-64.219%
2026-05-28	60.0000	62.2500	58.2800	62.2500	+34.740%	12	429	-63.213%
2026-05-27	42.2500	46.2000	39.2800	46.2000	+2.667%	43	431	-50.433%
2026-05-26	50.5100	50.5100	44.5700	45.0000	-18.552%	77	419	-49.111%
2026-05-22	53.8200	55.2500	53.8200	55.2500	-1.269%	3	414	-58.552%
2026-05-21	53.2000	61.3000	53.2000	55.9600	+42.864%	15	415	-59.078%
2026-05-20	41.5000	41.8300	39.1700	39.1700	-10.977%	6	415	-41.537%
2026-05-19	36.8400	44.8500	32.4600	44.0000	+10.497%	107	423	-47.955%
2026-05-18	46.8100	47.1000	37.5000	39.8200	-32.531%	22	423	-42.491%
2026-05-15	58.2000	64.5000	54.1000	59.0200	-9.409%	23	423	-61.200%
2026-05-14	51.2900	69.1700	51.2900	65.1500	+28.400%	43	437	-64.850%
2026-05-13	45.1900	55.0000	41.2200	50.7400	+63.677%	207	440	-54.868%
2026-05-12	34.4900	36.0000	27.0500	31.0000	-11.932%	58	440	-26.129%
2026-05-11	38.3500	43.7000	35.2000	35.2000	+20.755%	46	440	-34.943%
2026-05-08	32.0500	34.9500	29.1500	29.1500	-17.305%	56	451	-21.441%
2026-05-07	36.5500	39.5600	30.5800	35.2500	-17.351%	60	436	-35.035%
2026-05-06	31.6200	42.7000	27.6000	42.6500	+47.323%	161	424	-46.307%
2026-05-05	25.0000	30.1500	25.0000	28.9500	+0.416%	70	430	-20.898%
2026-05-04	20.5000	30.9500	20.5000	28.8300	+80.188%	164	420	-20.569%
2026-05-01	14.1200	17.4500	14.1200	16.0000	+52.381%	39	384	+43.125%
2026-04-30	9.9100	10.9600	9.9100	10.5000	-13.934%	29	384	+118.095%
2026-04-29	10.4700	12.8000	10.0500	12.2000	+18.217%	19	374	+87.705%
2026-04-28	11.8500	11.8500	9.5000	10.3200	-24.561%	163	368	+121.899%
2026-04-27	15.0000	15.0000	11.7000	13.6800	-8.800%	69	347	+67.398%
2026-04-24	22.7500	22.9000	15.0000	15.0000	-21.260%	85	332	+52.667%
2026-04-23	19.3000	22.5000	17.4000	19.0500	+5.833%	50	340	+20.210%
2026-04-22	22.8900	22.8900	18.0000	18.0000	-8.629%	85	339	+27.222%
2026-04-21	20.8500	20.8500	19.0000	19.7000	+3.575%	8	269	+16.244%
2026-04-20	17.9100	19.2000	17.9100	19.0200	+3.482%	20	269	+20.400%
2026-04-17	20.8500	20.8500	17.4200	18.3800	-19.386%	51	259	+24.592%
2026-04-16	23.9800	23.9900	20.4500	22.8000	-0.524%	37	227	+0.439%
2026-04-15	20.0000	22.9300	20.0000	22.9200	+0.659%	140	214	-0.087%
2026-04-14	22.5400	23.8300	21.0500	22.7700	+21.311%	33	139	+0.571%
2026-04-13	15.1200	21.9000	15.1200	18.7700	+18.050%	112	136	+22.003%
2026-04-10	11.7100	16.3200	11.7100	15.9000	+76.471%	129	94	+44.025%
2026-04-09	7.4800	10.0000	7.4800	9.0100	+25.139%	8	63	+154.162%
2026-04-08	6.1500	7.2000	6.1500	7.2000	+97.260%	4	63	+218.056%
2026-04-02	3.6500	3.6500	3.6500	3.6500	+17.363%	1	66	+527.397%
2026-04-01	2.9200	3.2500	2.9200	3.1100	+3.667%	29	66	+636.334%
2026-03-31	2.8000	3.0000	2.8000	3.0000	+25.000%	2	39	+663.333%
2026-03-30	2.2100	2.4000	2.2100	2.4000	-40.000%	31	38	+854.167%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-35.065%	1	44	+472.500%
2026-03-25	6.1600	6.1600	6.1600	6.1600	-0.162%	30	44	+271.753%
2026-03-24	6.1500	6.1800	6.1500	6.1700	+5.111%	10	14	+271.151%
2026-03-23	7.2000	7.2000	5.8700	5.8700	-16.738%	9	16	+290.119%
2026-03-20	8.1800	8.1800	7.0500	7.0500	+0.142%	10	16	+224.823%
2026-03-19	7.3100	7.3100	7.0400	7.0400	-9.744%	11	9	+225.284%
2026-03-18	9.0500	9.0500	7.8000	7.8000	+14.706%	11	13	+193.590%
2026-03-17	8.1000	8.1000	6.8000	6.8000	0.000%	2	2	+236.765%

.dark-mode .tYZWhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYZWhd{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C180NBIS Jul 17 2026 180.00 Call (NBIS260717C00180000)option OPRA

NBIS20260717C180
NBIS Jul 17 2026 180.00 Call (NBIS260717C00180000)
option OPRA