Dark

NBIS20260717C170
NBIS Jul 17 2026 170.00 Call (NBIS260717C00170000)
option OPRA

EOD

Jul 14, 2026

30.75-21.656%(-8.50)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	50.6000	50.6000	28.4000	30.7500	-21.656%	41	560	0.000%
2026-07-13	42.3100	45.1200	39.2500	39.2500	-26.895%	4	561	-21.656%
2026-07-10	43.2400	55.0800	43.2400	53.6900	+11.715%	51	562	-42.727%
2026-07-09	49.5000	49.5000	48.0600	48.0600	+4.478%	2	531	-36.017%
2026-07-08	45.8000	46.0000	45.8000	46.0000	+25.855%	26	531	-33.152%
2026-07-07	39.8000	39.8000	36.3000	36.5500	-34.144%	18	526	-15.869%
2026-07-06	51.6000	57.1000	51.6000	55.5000	+4.579%	13	523	-44.595%
2026-07-02	69.6900	69.6900	48.0000	53.0700	-19.834%	6	529	-42.058%
2026-07-01	72.1000	72.1000	66.2000	66.2000	-9.402%	40	529	-53.550%
2026-06-26	73.0700	73.0700	73.0700	73.0700	-22.291%	1	528	-57.917%
2026-06-25	90.8000	94.0300	90.8000	94.0300	-22.289%	7	528	-67.298%
2026-06-22	121.0000	121.0000	121.0000	121.0000	-1.257%	1	529	-74.587%
2026-06-18	118.7300	122.5400	117.7000	122.5400	+3.018%	3	530	-74.906%
2026-06-17	119.1800	119.1800	113.0500	118.9500	+16.185%	7	530	-74.149%
2026-06-16	101.3700	105.8500	101.3700	102.3800	+15.893%	14	530	-69.965%
2026-06-15	87.0000	88.3400	87.0000	88.3400	+50.213%	7	524	-65.191%
2026-06-11	51.4300	58.8100	51.4300	58.8100	+8.566%	4	524	-47.713%
2026-06-09	70.0000	70.0000	49.9000	54.1700	-13.050%	7	524	-43.234%
2026-06-08	68.5400	68.5400	62.3000	62.3000	-3.590%	11	519	-50.642%
2026-06-05	78.0100	78.0100	64.6200	64.6200	-17.870%	8	519	-52.414%
2026-06-04	78.6800	78.6800	78.6800	78.6800	-8.512%	3	523	-60.918%
2026-06-03	87.2500	87.2500	86.0000	86.0000	-23.194%	3	521	-64.244%
2026-06-02	111.9700	111.9700	111.9700	111.9700	+4.158%	1	520	-72.537%
2026-06-01	88.6000	111.1900	88.6000	107.5000	+71.561%	5	519	-71.395%
2026-05-29	60.4000	63.3500	60.4000	62.6600	-8.392%	34	519	-50.926%
2026-05-28	67.0000	68.4000	63.0000	68.4000	+34.831%	6	542	-55.044%
2026-05-27	44.7500	50.7300	44.7500	50.7300	-3.427%	12	543	-39.385%
2026-05-26	55.6700	57.4500	52.1000	52.5300	-6.696%	47	545	-41.462%
2026-05-22	59.5400	59.5400	55.0000	56.3000	-10.550%	14	559	-45.382%
2026-05-21	55.0500	67.7500	55.0500	62.9400	+42.366%	20	565	-51.144%
2026-05-20	46.8300	46.8300	44.2100	44.2100	-7.992%	38	565	-30.446%
2026-05-19	41.9600	48.0500	38.0200	48.0500	+5.604%	3	608	-36.004%
2026-05-18	51.7300	51.7300	44.1200	45.5000	-27.972%	12	608	-32.418%
2026-05-15	66.8000	67.3000	63.1700	63.1700	-16.914%	17	608	-51.322%
2026-05-14	65.0000	76.4000	65.0000	76.0300	+34.329%	21	611	-59.555%
2026-05-13	50.0800	59.6000	47.9500	56.6000	+63.348%	52	624	-45.671%
2026-05-12	36.6700	36.6700	30.9800	34.6500	-17.500%	42	624	-11.255%
2026-05-11	45.5000	46.0000	41.2000	42.0000	+23.894%	13	624	-26.786%
2026-05-08	39.5000	40.1600	33.4500	33.9000	-11.488%	14	612	-9.292%
2026-05-07	40.5500	49.3900	34.0500	38.3000	-18.856%	52	612	-19.713%
2026-05-06	36.0200	47.9500	34.4100	47.2000	+40.686%	138	609	-34.852%
2026-05-05	30.8400	35.1500	30.1500	33.5500	-0.769%	152	631	-8.346%
2026-05-04	23.9200	35.3400	23.2100	33.8100	+69.474%	318	628	-9.051%
2026-05-01	16.2900	21.2000	16.2900	19.9500	+48.327%	194	606	+54.135%
2026-04-30	16.9000	16.9000	11.8900	13.4500	-11.513%	29	606	+128.625%
2026-04-29	13.0000	15.6000	12.2000	15.2000	+25.103%	76	598	+102.303%
2026-04-28	14.5400	14.5400	11.4500	12.1500	-24.581%	46	577	+153.086%
2026-04-27	16.2000	17.4100	13.8000	16.1100	-13.387%	87	556	+90.875%
2026-04-24	20.9000	21.0500	17.7000	18.6000	-16.964%	46	544	+65.323%
2026-04-23	26.9000	26.9000	21.2500	22.4000	+3.993%	44	534	+37.277%
2026-04-22	26.7100	26.7100	21.5400	21.5400	-10.622%	20	529	+42.758%
2026-04-21	22.3200	24.1000	22.3200	24.1000	+8.559%	15	510	+27.593%
2026-04-20	22.7000	23.8000	20.0000	22.2000	+3.016%	25	510	+38.514%
2026-04-17	23.0000	23.5000	21.1000	21.5500	-17.115%	34	495	+42.691%
2026-04-16	27.7400	29.0000	24.8500	26.0000	-4.692%	22	494	+18.269%
2026-04-15	25.0500	27.2800	23.4900	27.2800	-2.222%	15	489	+12.720%
2026-04-14	26.2000	28.0100	24.6900	27.9000	+19.742%	48	489	+10.215%
2026-04-13	17.5000	24.9500	17.5000	23.3000	+33.448%	143	482	+31.974%
2026-04-10	13.7200	20.0200	13.7200	17.4600	+42.531%	206	478	+76.117%
2026-04-09	8.7000	12.3000	8.7000	12.2500	+49.390%	22	440	+151.020%
2026-04-08	8.3000	8.3000	7.2800	8.2000	+16.643%	4	435	+275.000%
2026-04-07	5.7000	7.3500	5.7000	7.0300	+19.153%	48	433	+337.411%
2026-04-06	5.4000	5.9000	5.3600	5.9000	+27.706%	24	415	+421.186%
2026-04-02	4.6200	4.6200	4.6200	4.6200	+12.683%	1	432	+565.584%
2026-04-01	4.1000	4.1000	4.1000	4.1000	+44.366%	50	432	+650.000%
2026-03-30	3.2000	3.2000	2.8400	2.8400	-40.211%	22	432	+982.746%
2026-03-27	4.7000	4.7500	4.6800	4.7500	-9.351%	60	439	+547.368%
2026-03-26	5.5100	5.5100	5.2400	5.2400	-26.713%	2	469	+486.832%
2026-03-25	7.8000	7.8500	7.1500	7.1500	-7.143%	35	468	+330.070%
2026-03-24	7.6500	7.7000	7.6500	7.7000	+0.654%	35	461	+299.351%
2026-03-20	8.6000	9.0000	7.6000	7.6500	-16.848%	73	439	+301.961%
2026-03-19	9.6200	9.6200	9.2000	9.2000	-8.000%	5	463	+234.239%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+14.943%	2	464	+207.500%
2026-03-17	9.4500	9.4500	8.4000	8.7000	-41.176%	18	462	+253.448%
2026-03-16	11.8000	14.9500	11.8000	14.7900	+81.028%	629	456	+107.911%
2026-03-13	8.8500	8.8500	8.1700	8.1700	+11.765%	30	31	+276.377%
2026-03-12	7.3100	7.3100	7.3100	7.3100	0.000%	2	0	+320.657%

.dark-mode .B0h6rH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0h6rH{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C170NBIS Jul 17 2026 170.00 Call (NBIS260717C00170000)option OPRA

NBIS20260717C170
NBIS Jul 17 2026 170.00 Call (NBIS260717C00170000)
option OPRA