Dark

NBIS20260717C160
NBIS Jul 17 2026 160.00 Call (NBIS260717C00160000)
option OPRA

EOD

Jul 14, 2026

39.92-23.083%(-11.98)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	43.8000	43.8500	35.0000	39.9200	-23.083%	41	481	0.000%
2026-07-13	52.1600	52.1600	51.9000	51.9000	-16.827%	2	489	-23.083%
2026-07-10	52.8000	63.5000	52.3600	62.4000	+5.691%	24	489	-36.026%
2026-07-09	58.3500	64.7000	58.3500	59.0400	+28.208%	8	490	-32.385%
2026-07-08	46.0500	46.0500	46.0500	46.0500	+3.159%	1	492	-13.312%
2026-07-07	41.9600	46.7100	41.9600	44.6400	-28.312%	5	492	-10.573%
2026-07-06	61.5600	62.2700	61.5600	62.2700	+7.085%	3	492	-35.892%
2026-07-02	60.0000	61.1500	58.1500	58.1500	-25.064%	8	492	-31.350%
2026-07-01	83.5700	88.2000	77.6000	77.6000	-36.549%	30	492	-48.557%
2026-06-30	128.4000	128.4000	122.3000	122.3000	+42.790%	2	498	-67.359%
2026-06-29	85.6500	85.6500	85.6500	85.6500	+1.002%	15	499	-53.392%
2026-06-26	84.8000	84.8000	84.8000	84.8000	-14.057%	1	499	-52.925%
2026-06-25	112.5000	112.5000	98.6700	98.6700	-4.482%	6	500	-59.542%
2026-06-24	100.5600	103.3000	94.5000	103.3000	-24.044%	3	503	-61.355%
2026-06-23	102.7600	136.0000	102.7600	136.0000	+4.696%	6	503	-70.647%
2026-06-18	131.5900	131.7100	129.9000	129.9000	-2.353%	39	512	-69.269%
2026-06-17	123.6000	140.0800	123.6000	133.0300	+17.830%	5	512	-69.992%
2026-06-16	113.5100	113.5100	112.9000	112.9000	+10.686%	5	512	-64.641%
2026-06-15	97.0700	104.3900	97.0700	102.0000	+23.847%	32	513	-60.863%
2026-06-12	82.1900	84.5000	77.6200	82.3600	+18.914%	7	513	-51.530%
2026-06-10	66.8500	69.2600	66.8500	69.2600	+1.644%	2	513	-42.362%
2026-06-09	75.3500	75.3500	53.9800	68.1400	-0.351%	12	512	-41.415%
2026-06-08	68.3800	68.3800	68.3800	68.3800	-5.054%	1	511	-41.620%
2026-06-05	67.0200	72.0200	67.0200	72.0200	-31.637%	6	512	-44.571%
2026-06-04	84.5400	105.3500	84.5400	105.3500	-3.437%	4	512	-62.107%
2026-06-02	116.9500	116.9500	109.1000	109.1000	-3.194%	6	514	-63.410%
2026-06-01	96.9600	118.1700	96.9600	112.7000	+60.541%	6	513	-64.579%
2026-05-29	78.8100	78.8100	64.0300	70.2000	-5.493%	53	515	-43.134%
2026-05-28	73.4000	74.2800	68.9900	74.2800	+25.898%	31	539	-46.257%
2026-05-27	51.8800	59.0000	51.3500	59.0000	-6.498%	70	539	-32.339%
2026-05-26	63.1000	63.1000	63.1000	63.1000	-11.426%	1	590	-36.735%
2026-05-21	63.0000	74.6600	63.0000	71.2400	+39.331%	18	589	-43.964%
2026-05-20	54.0000	54.0000	51.1300	51.1300	-5.315%	3	589	-21.925%
2026-05-19	50.3300	54.0000	50.3300	54.0000	+1.906%	7	590	-26.074%
2026-05-18	57.3000	57.5400	48.3300	52.9900	-25.050%	16	590	-24.665%
2026-05-15	71.8800	72.0000	70.3200	70.7000	-12.283%	105	590	-43.536%
2026-05-14	70.9000	83.0000	69.8000	80.6000	+24.000%	251	588	-50.471%
2026-05-13	58.0500	67.4400	50.5000	65.0000	+60.494%	85	744	-38.585%
2026-05-12	40.7300	40.7300	35.7000	40.5000	-11.398%	97	744	-1.432%
2026-05-11	51.5000	53.3000	44.9000	45.7100	+16.163%	105	744	-12.667%
2026-05-08	43.3000	46.3500	38.7500	39.3500	-9.436%	91	836	+1.449%
2026-05-07	48.7700	52.9200	39.9400	43.4500	-16.778%	99	835	-8.124%
2026-05-06	39.9700	52.3200	38.2500	52.2100	+35.435%	44	873	-23.540%
2026-05-05	35.8300	40.5000	35.8300	38.5500	+1.075%	106	894	+3.554%
2026-05-04	27.0000	40.0000	27.0000	38.1400	+65.754%	161	850	+4.667%
2026-05-01	18.8300	24.6000	18.8300	23.0100	+53.400%	129	899	+73.490%
2026-04-30	18.1000	18.1000	14.5600	15.0000	-16.201%	24	899	+166.133%
2026-04-29	15.4500	18.5400	14.4500	17.9000	+22.351%	105	893	+123.017%
2026-04-28	16.5500	17.8500	14.0000	14.6300	-23.000%	91	902	+172.864%
2026-04-27	21.2500	21.2500	16.9700	19.0000	-11.215%	54	870	+110.105%
2026-04-24	31.0000	31.0000	21.0000	21.4000	-19.154%	259	861	+86.542%
2026-04-23	24.0000	31.3000	24.0000	26.4700	+2.398%	399	781	+50.812%
2026-04-22	31.0000	31.0000	25.8500	25.8500	+4.868%	61	628	+54.429%
2026-04-21	26.8200	28.7500	24.6500	24.6500	-5.192%	62	591	+61.947%
2026-04-20	27.3500	28.1800	25.0500	26.0000	+1.841%	110	591	+53.538%
2026-04-17	29.4300	29.4300	24.1500	25.5300	-17.645%	89	508	+56.365%
2026-04-16	32.0100	32.0100	28.4500	31.0000	-1.431%	65	456	+28.774%
2026-04-15	29.9300	31.4600	27.1000	31.4500	-0.159%	58	443	+26.932%
2026-04-14	30.5400	32.3500	28.4000	31.5000	+22.951%	105	443	+26.730%
2026-04-13	22.8500	28.8000	22.8500	25.6200	+25.281%	115	442	+55.816%
2026-04-10	16.5000	23.1000	16.5000	20.4500	+27.813%	250	418	+95.208%
2026-04-09	11.6500	16.0000	11.6500	16.0000	+44.274%	81	311	+149.500%
2026-04-08	11.8100	11.8100	9.3000	11.0900	+35.244%	30	265	+259.964%
2026-04-07	7.5000	8.9300	7.5000	8.2000	+11.262%	20	265	+386.829%
2026-04-06	7.3500	7.4000	7.3500	7.3700	+21.818%	11	271	+441.655%
2026-04-02	6.0000	6.0500	6.0000	6.0500	+14.151%	6	261	+559.835%
2026-04-01	5.3500	5.3500	5.3000	5.3000	+6.212%	22	261	+653.208%
2026-03-31	4.9900	4.9900	4.9900	4.9900	+41.360%	1	281	+700.000%
2026-03-30	5.1000	5.1000	3.5300	3.5300	-45.271%	27	282	+1,030.878%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-0.769%	1	304	+518.915%
2026-03-26	7.0900	7.0900	6.5000	6.5000	-28.018%	89	303	+514.154%
2026-03-23	9.8000	9.8000	8.7700	9.0300	-16.000%	23	312	+342.082%
2026-03-20	10.4300	10.7500	10.4300	10.7500	-6.114%	7	313	+271.349%
2026-03-19	11.4300	11.4500	11.4300	11.4500	-2.719%	105	306	+248.646%
2026-03-18	11.7700	11.7700	11.7700	11.7700	+12.739%	5	301	+239.167%
2026-03-17	11.8500	11.8500	9.6000	10.4400	-40.343%	96	296	+282.375%
2026-03-16	15.9900	17.5500	15.1500	17.5000	+67.304%	386	260	+128.114%
2026-03-13	9.4800	10.8000	9.4800	10.4600	+14.945%	6	143	+281.644%
2026-03-12	9.2500	9.2500	8.2500	9.1000	-3.704%	7	143	+338.681%
2026-03-11	8.6200	10.4000	8.6200	9.4500	+54.412%	149	138	+322.434%
2026-03-04	5.6000	6.1200	5.6000	6.1200	-8.657%	11	11	+552.288%
2026-02-27	5.2500	6.7000	5.2500	6.7000	0.000%	2	2	+495.821%

.dark-mode .b9Z7D3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9Z7D3{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C160NBIS Jul 17 2026 160.00 Call (NBIS260717C00160000)option OPRA

NBIS20260717C160
NBIS Jul 17 2026 160.00 Call (NBIS260717C00160000)
option OPRA