Dark

NBIS20260717C150
NBIS Jul 17 2026 150.00 Call (NBIS260717C00150000)
option OPRA

EOD

Jul 14, 2026

49.00-19.606%(-11.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	64.1400	64.1400	46.5000	49.0000	-19.606%	6	725	0.000%
2026-07-13	59.2900	60.9500	59.2900	60.9500	-17.075%	2	726	-19.606%
2026-07-10	61.3000	73.5000	59.3000	73.5000	+2.797%	8	726	-33.333%
2026-07-09	69.1000	71.5000	68.2000	71.5000	+19.127%	20	726	-31.469%
2026-07-08	56.5000	63.1500	55.5000	60.0200	+21.498%	25	726	-18.361%
2026-07-07	54.5000	56.5200	49.4000	49.4000	-28.302%	23	750	-0.810%
2026-07-06	64.2500	72.5100	64.2500	68.9000	+1.622%	54	731	-28.882%
2026-07-02	84.0000	84.0000	62.9800	67.8000	-21.754%	62	759	-27.729%
2026-07-01	85.5500	87.5000	85.5500	86.6500	-35.734%	6	759	-43.451%
2026-06-30	141.0000	141.0000	134.8300	134.8300	+29.619%	95	760	-63.658%
2026-06-29	104.0200	104.0200	104.0200	104.0200	+8.717%	1	830	-52.894%
2026-06-26	91.0000	95.6800	91.0000	95.6800	-14.868%	2	831	-48.788%
2026-06-24	110.1600	112.3900	110.1600	112.3900	-14.285%	2	831	-56.402%
2026-06-23	129.8800	131.1200	129.8800	131.1200	-1.465%	2	830	-62.630%
2026-06-22	136.5000	136.5000	132.8500	133.0700	-0.397%	4	829	-63.177%
2026-06-18	130.4100	135.0000	130.4100	133.6000	-10.606%	28	856	-63.323%
2026-06-17	130.2400	149.4500	130.2400	149.4500	+20.856%	9	856	-67.213%
2026-06-16	126.6500	126.6500	123.6600	123.6600	+8.360%	2	856	-60.375%
2026-06-15	99.3000	114.1200	99.3000	114.1200	+31.931%	3	859	-57.063%
2026-06-12	86.5000	86.5000	86.5000	86.5000	+27.770%	1	859	-43.353%
2026-06-11	67.7000	67.7000	67.7000	67.7000	-19.395%	1	859	-27.622%
2026-06-10	74.9500	83.9900	74.9400	83.9900	+38.552%	27	859	-41.660%
2026-06-09	86.9000	86.9000	60.6200	60.6200	-19.001%	2	866	-19.169%
2026-06-08	84.8300	84.8300	74.8400	74.8400	-10.671%	13	867	-34.527%
2026-06-05	90.5000	90.5000	75.9600	83.7800	-26.657%	26	855	-41.513%
2026-06-04	114.2300	114.2300	114.2300	114.2300	+1.088%	1	846	-57.104%
2026-06-03	113.0000	113.0000	113.0000	113.0000	-5.042%	2	847	-56.637%
2026-06-02	127.7000	127.7000	119.0000	119.0000	0.000%	7	847	-58.824%
2026-06-01	123.1000	126.9600	119.0000	119.0000	+51.380%	11	853	-58.824%
2026-05-29	86.8600	86.9600	70.1000	78.6100	-7.518%	8	861	-37.667%
2026-05-28	85.4500	85.5000	79.3000	85.0000	+30.308%	12	857	-42.353%
2026-05-27	60.4000	65.2300	59.8600	65.2300	+0.757%	13	853	-24.881%
2026-05-26	71.8000	71.8000	64.7400	64.7400	-13.206%	9	850	-24.313%
2026-05-22	74.5900	74.5900	74.5900	74.5900	-5.463%	1	853	-34.308%
2026-05-21	69.0000	80.0000	69.0000	78.9000	+39.203%	163	853	-37.896%
2026-05-20	61.0000	62.7000	56.6800	56.6800	-7.837%	7	853	-13.550%
2026-05-19	52.4900	63.5000	50.0000	61.5000	+11.676%	163	936	-20.325%
2026-05-18	64.7500	64.7500	54.3900	55.0700	-32.088%	130	936	-11.022%
2026-05-15	84.2000	85.2700	73.4200	81.0900	-2.979%	190	936	-39.573%
2026-05-14	75.9500	89.5000	75.9500	83.5800	+18.436%	129	870	-41.374%
2026-05-13	65.7000	74.0000	60.0000	70.5700	+55.099%	33	980	-30.565%
2026-05-12	49.1200	49.1200	40.9800	45.5000	-12.077%	62	980	+7.692%
2026-05-11	59.5900	59.5900	51.7500	51.7500	+16.554%	10	980	-5.314%
2026-05-08	48.2000	50.8600	44.4000	44.4000	-10.502%	32	946	+10.360%
2026-05-07	55.7900	59.1000	46.9500	49.6100	-16.957%	153	930	-1.230%
2026-05-06	45.8000	59.7400	45.0000	59.7400	+35.220%	430	929	-17.978%
2026-05-05	39.0000	45.0000	39.0000	44.1800	-1.713%	18	925	+10.910%
2026-05-04	34.8000	45.6300	34.8000	44.9500	+60.478%	54	927	+9.010%
2026-05-01	20.8000	29.0000	20.7500	28.0100	+41.465%	89	941	+74.938%
2026-04-30	24.0000	24.0000	17.8600	19.8000	-7.907%	38	941	+147.475%
2026-04-29	18.2000	22.0000	18.0000	21.5000	+24.277%	79	910	+127.907%
2026-04-28	20.5000	20.5000	17.3000	17.3000	-25.973%	26	858	+183.237%
2026-04-27	25.0000	25.0000	20.0000	23.3700	-7.446%	581	856	+109.671%
2026-04-24	31.3000	31.3000	25.1000	25.2500	-21.462%	44	565	+94.059%
2026-04-23	30.1000	35.6000	29.5000	32.1500	+6.988%	47	558	+52.411%
2026-04-22	31.7200	32.8700	30.0500	30.0500	-0.232%	6	580	+63.062%
2026-04-21	32.6500	32.6500	30.1200	30.1200	-3.770%	5	580	+62.683%
2026-04-20	30.5900	32.0000	29.4000	31.3000	+4.264%	12	580	+56.550%
2026-04-17	34.9900	34.9900	29.7500	30.0200	-15.078%	76	577	+63.225%
2026-04-16	36.0900	36.1500	32.6000	35.3500	-3.836%	39	559	+38.614%
2026-04-15	33.0000	36.7600	31.5000	36.7600	+3.404%	26	562	+33.297%
2026-04-14	33.6500	37.2000	33.2000	35.5500	+16.826%	455	557	+37.834%
2026-04-13	24.0000	33.3700	24.0000	30.4300	+23.549%	217	654	+61.025%
2026-04-10	19.9700	27.4700	19.6900	24.6300	+27.484%	245	695	+98.944%
2026-04-09	14.0000	19.3200	14.0000	19.3200	+45.811%	786	568	+153.623%
2026-04-08	14.4300	14.4300	11.7000	13.2500	+25.831%	28	261	+269.811%
2026-04-07	9.2000	10.5300	9.1400	10.5300	+17.654%	8	259	+365.337%
2026-04-06	9.1200	9.3500	8.9000	8.9500	+23.109%	24	262	+447.486%
2026-04-02	5.7200	7.7300	5.7200	7.2700	+10.992%	3	263	+574.003%
2026-04-01	7.4000	7.5000	6.5000	6.5500	+4.800%	10	263	+648.092%
2026-03-31	5.7000	6.3000	4.9000	6.2500	+39.821%	161	263	+684.000%
2026-03-30	5.0700	5.0700	4.3000	4.4700	-35.498%	12	209	+996.197%
2026-03-27	8.0700	8.0700	6.7000	6.9300	-11.607%	24	217	+607.071%
2026-03-26	9.7500	9.8600	7.8400	7.8400	-27.742%	102	226	+525.000%
2026-03-25	11.2500	12.2000	10.8500	10.8500	-1.364%	16	180	+351.613%
2026-03-23	12.3500	12.6500	10.8400	11.0000	-8.714%	50	184	+345.455%
2026-03-20	14.5000	14.5000	10.8000	12.0500	-11.070%	30	173	+306.639%
2026-03-19	12.9000	13.5500	12.9000	13.5500	-2.518%	5	146	+261.624%
2026-03-18	13.9600	14.8000	13.9000	13.9000	+16.415%	3	143	+252.518%
2026-03-17	14.0000	14.8000	11.5000	11.9400	-38.135%	20	144	+310.385%
2026-03-16	18.0000	21.0900	17.3400	19.3000	+48.462%	177	141	+153.886%
2026-03-13	11.8700	13.0000	11.8700	13.0000	+24.640%	24	102	+276.923%
2026-03-12	10.0000	10.7000	10.0000	10.4300	-8.025%	11	79	+369.799%
2026-03-11	10.6000	12.4800	10.5600	11.3400	+84.691%	32	76	+332.099%
2026-03-09	5.8500	6.3300	5.8500	6.1400	-18.459%	5	62	+698.046%
2026-03-04	7.5300	7.5300	7.5300	7.5300	+12.388%	1	65	+550.730%
2026-02-27	7.8500	7.8500	6.7000	6.7000	-40.708%	8	64	+631.343%
2026-02-26	11.3000	11.3000	11.3000	11.3000	+0.983%	1	69	+333.628%
2026-02-25	10.6900	11.2100	10.6900	11.1900	+13.489%	30	40	+337.891%
2026-02-24	10.3300	10.3300	9.8600	9.8600	+2.708%	7	40	+396.957%
2026-02-23	8.7800	9.6000	8.7800	9.6000	+2.128%	3	33	+410.417%
2026-02-20	9.4000	9.4000	9.4000	9.4000	-21.339%	1	31	+421.277%
2026-02-19	11.5000	11.9500	11.5000	11.9500	+11.891%	7	31	+310.042%
2026-02-18	10.9000	10.9000	10.6800	10.6800	+13.496%	7	27	+358.801%
2026-02-17	9.4100	9.4100	9.4100	9.4100	-4.949%	1	27	+420.723%
2026-02-13	10.0500	10.1500	9.9000	9.9000	+25.316%	6	26	+394.949%
2026-02-11	7.9000	7.9000	7.9000	7.9000	-1.250%	1	26	+520.253%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+2.564%	1	27	+512.500%
2026-02-09	8.3500	8.3500	7.8000	7.8000	+48.571%	2	27	+528.205%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+9.375%	1	28	+833.333%
2026-02-05	5.0000	5.1200	4.7100	4.8000	-31.429%	28	27	+920.833%
2026-02-03	7.6200	7.6200	7.0000	7.0000	-8.497%	13	20	+600.000%
2026-02-02	7.1900	7.8000	7.1900	7.6500	+6.993%	15	14	+540.523%
2026-01-30	7.1500	7.1500	7.1500	7.1500	-22.283%	5	8	+585.315%
2026-01-29	9.2000	9.2000	9.2000	9.2000	-22.363%	29	4	+432.609%
2026-01-28	11.0000	11.8500	10.3500	11.8500	+12.004%	37	33	+313.502%
2026-01-27	10.3500	10.5800	10.3500	10.5800	0.000%	2	2	+363.138%

.dark-mode .vLFCB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLFCB0{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C150NBIS Jul 17 2026 150.00 Call (NBIS260717C00150000)option OPRA

NBIS20260717C150
NBIS Jul 17 2026 150.00 Call (NBIS260717C00150000)
option OPRA