Dark

NBIS20260717C145
NBIS Jul 17 2026 145.00 Call (NBIS260717C00145000)
option OPRA

EOD

Jul 14, 2026

52.62-17.042%(-10.81)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	75.2900	75.2900	50.4900	52.6200	-17.042%	11	560	0.000%
2026-07-13	63.2500	63.4300	63.2500	63.4300	-11.000%	10	566	-17.042%
2026-07-09	72.9000	72.9000	71.2700	71.2700	+0.338%	16	567	-26.168%
2026-07-06	70.4000	71.0500	70.4000	71.0300	-9.597%	17	583	-25.919%
2026-07-02	78.5700	78.5700	78.5700	78.5700	-15.516%	1	584	-33.028%
2026-07-01	96.5100	96.5100	93.0000	93.0000	-31.111%	3	584	-43.419%
2026-06-30	135.0000	135.0000	135.0000	135.0000	+42.706%	1	585	-61.022%
2026-06-29	102.4000	102.4000	94.6000	94.6000	-14.928%	2	585	-44.376%
2026-06-24	111.2000	111.2000	111.2000	111.2000	-21.745%	1	585	-52.680%
2026-06-18	142.1000	142.1000	142.1000	142.1000	+49.014%	1	581	-62.970%
2026-06-12	95.3400	95.3600	95.3400	95.3600	+29.407%	5	581	-44.820%
2026-06-10	89.8400	89.8400	73.6900	73.6900	-8.300%	7	581	-28.593%
2026-06-08	80.3600	80.3600	80.3600	80.3600	-3.181%	2	583	-34.520%
2026-06-05	83.0000	83.0000	83.0000	83.0000	-20.839%	2	584	-36.602%
2026-06-04	104.8500	104.8500	104.8500	104.8500	-21.754%	1	584	-49.814%
2026-06-02	134.0000	134.0000	134.0000	134.0000	+3.061%	1	584	-60.731%
2026-06-01	101.4000	130.0200	101.4000	130.0200	+58.658%	9	584	-59.529%
2026-05-29	84.9100	86.6000	79.3000	81.9500	-6.556%	5	584	-35.790%
2026-05-28	87.5000	90.3500	87.5000	87.7000	+28.857%	10	584	-40.000%
2026-05-27	68.0600	68.0600	68.0600	68.0600	-9.011%	1	586	-22.686%
2026-05-22	79.2500	79.2500	74.8000	74.8000	-8.580%	4	587	-29.652%
2026-05-21	75.0000	84.0000	75.0000	81.8200	+26.598%	14	583	-35.688%
2026-05-19	64.6300	64.6300	64.6300	64.6300	+12.930%	2	583	-18.583%
2026-05-18	63.6000	63.6000	57.2300	57.2300	-32.328%	2	595	-8.055%
2026-05-15	82.0000	84.5700	76.5300	84.5700	-8.839%	83	595	-37.779%
2026-05-14	88.3000	92.7700	88.3000	92.7700	+23.332%	7	624	-43.279%
2026-05-13	62.2700	75.3900	62.2700	75.2200	+48.950%	10	627	-30.045%
2026-05-12	46.9500	50.5000	46.9500	50.5000	-8.432%	2	627	+4.198%
2026-05-11	49.1100	59.0300	49.1100	55.1500	+14.992%	3	627	-4.587%
2026-05-08	47.3600	49.3000	47.3600	47.9600	-9.218%	3	627	+9.716%
2026-05-07	55.8500	55.8500	50.5000	52.8300	-14.996%	34	627	-0.398%
2026-05-06	49.8200	62.1500	47.3200	62.1500	+40.930%	18	632	-15.334%
2026-05-05	44.1000	44.1000	44.1000	44.1000	-8.582%	1	635	+19.320%
2026-05-04	42.8000	48.2400	42.4000	48.2400	+66.173%	83	636	+9.080%
2026-05-01	24.1000	30.8000	24.1000	29.0300	+46.616%	68	660	+81.261%
2026-04-30	24.0000	24.0300	19.8000	19.8000	-17.842%	34	660	+165.758%
2026-04-29	20.3100	24.2500	19.4500	24.1000	+20.200%	39	628	+118.340%
2026-04-28	21.8200	21.8200	18.8100	20.0500	-21.063%	321	615	+162.444%
2026-04-27	25.2300	26.0000	21.8000	25.4000	-6.135%	171	302	+107.165%
2026-04-24	31.1700	31.1700	27.0600	27.0600	-29.255%	12	196	+94.457%
2026-04-23	32.9600	38.2500	32.9600	38.2500	+14.968%	16	199	+37.569%
2026-04-22	33.7000	33.8000	33.2700	33.2700	-1.945%	7	208	+58.161%
2026-04-21	35.4700	35.4700	33.9300	33.9300	-4.691%	31	208	+55.084%
2026-04-20	33.2500	35.6000	33.2500	35.6000	+7.326%	4	208	+47.809%
2026-04-17	34.4700	34.4700	31.8000	33.1700	-8.243%	34	210	+58.637%
2026-04-16	39.6300	39.6300	36.1500	36.1500	-5.317%	16	209	+45.560%
2026-04-15	37.0500	38.1800	35.7000	38.1800	-1.851%	7	211	+37.821%
2026-04-14	37.5100	38.9000	36.6400	38.9000	+13.943%	22	218	+35.270%
2026-04-13	24.9500	35.5000	24.9500	34.1400	+31.005%	46	218	+54.130%
2026-04-10	21.7700	29.4200	21.7700	26.0600	+27.122%	135	219	+101.919%
2026-04-09	17.4500	20.5000	17.4500	20.5000	+36.667%	73	190	+156.683%
2026-04-08	14.8800	15.2500	12.1000	15.0000	+21.951%	27	185	+250.800%
2026-04-07	12.3000	12.3000	12.3000	12.3000	+44.706%	1	175	+327.805%
2026-04-02	8.5400	8.5400	8.5000	8.5000	+5.328%	2	176	+519.059%
2026-04-01	8.0700	8.0700	8.0700	8.0700	+24.537%	1	176	+552.045%
2026-03-31	6.2400	6.4800	6.2400	6.4800	+12.696%	6	177	+712.037%
2026-03-30	5.5800	5.9000	5.0000	5.7500	-28.394%	8	181	+815.130%
2026-03-27	8.0000	8.0300	7.8900	8.0300	-14.118%	11	183	+555.293%
2026-03-26	9.5000	9.5000	9.3300	9.3500	-21.823%	16	178	+462.781%
2026-03-25	12.7000	12.7000	11.9600	11.9600	-1.967%	4	176	+339.967%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-5.280%	3	172	+331.311%
2026-03-20	14.2800	14.2800	12.8800	12.8800	-15.982%	3	172	+308.540%
2026-03-19	15.2000	15.3300	14.9300	15.3300	+2.886%	88	172	+243.249%
2026-03-18	14.8000	14.9000	14.8000	14.9000	+9.720%	20	96	+253.154%
2026-03-17	15.2300	15.2300	13.1000	13.5800	-37.275%	47	106	+287.482%
2026-03-16	21.4000	23.0000	19.1300	21.6500	+84.255%	112	104	+143.048%
2026-03-12	11.4000	11.7500	11.4000	11.7500	-8.702%	5	126	+347.830%
2026-03-11	13.1300	13.1300	12.6300	12.8700	+112.727%	3	123	+308.858%
2026-03-06	6.0500	6.0500	6.0500	6.0500	-14.909%	1	123	+769.752%
2026-03-05	7.1100	7.1100	7.1100	7.1100	-16.353%	1	123	+640.084%
2026-03-04	7.8000	8.5000	7.8000	8.5000	+18.056%	20	122	+519.059%
2026-03-02	7.2000	7.2000	7.2000	7.2000	-20.000%	1	106	+630.833%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-18.699%	2	106	+484.667%
2026-02-24	11.0700	11.0700	11.0700	11.0700	-14.186%	1	106	+375.339%
2026-02-19	11.6000	13.3000	11.6000	12.9000	+28.231%	62	106	+307.907%
2026-02-13	10.0600	10.0600	10.0600	10.0600	+20.479%	1	83	+423.062%
2026-02-09	8.3500	8.3500	8.3500	8.3500	+16.947%	1	83	+530.180%
2026-02-06	7.1400	7.1400	7.1400	7.1400	+39.453%	5	82	+636.975%
2026-02-05	5.2500	5.2500	5.1200	5.1200	-21.832%	20	77	+927.734%
2026-02-04	6.1800	6.6500	5.8500	6.5500	-21.084%	51	67	+703.359%
2026-02-03	8.3000	8.3000	8.3000	8.3000	+7.097%	12	24	+533.976%
2026-01-30	7.7200	7.8100	7.5400	7.7500	-32.314%	25	13	+578.968%
2026-01-28	11.5000	11.5000	11.4500	11.4500	0.000%	6	6	+359.563%

.dark-mode .q0fqC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0fqC0{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C145NBIS Jul 17 2026 145.00 Call (NBIS260717C00145000)option OPRA

NBIS20260717C145
NBIS Jul 17 2026 145.00 Call (NBIS260717C00145000)
option OPRA