Dark

NBIS20260717C140
NBIS Jul 17 2026 140.00 Call (NBIS260717C00140000)
option OPRA

EOD

Jul 14, 2026

55.35-19.957%(-13.80)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	58.2200	58.2200	55.3500	55.3500	-19.957%	21	359	0.000%
2026-07-13	71.2600	76.7500	68.5800	69.1500	-2.961%	16	361	-19.957%
2026-07-10	71.4600	71.4600	71.2600	71.2600	+8.711%	2	365	-22.327%
2026-07-08	65.5500	65.5500	65.5500	65.5500	+7.724%	1	365	-15.561%
2026-07-07	65.8300	65.8300	60.8500	60.8500	-27.404%	3	365	-9.039%
2026-07-06	79.6800	83.8200	79.6800	83.8200	+16.030%	12	366	-33.966%
2026-07-02	72.2400	72.2400	72.2400	72.2400	-31.324%	1	371	-23.380%
2026-07-01	105.1900	105.1900	105.1900	105.1900	-12.987%	1	371	-47.381%
2026-06-29	104.4500	120.8900	104.4500	120.8900	-23.676%	9	370	-54.215%
2026-06-18	158.3900	158.3900	158.3900	158.3900	+56.512%	8	385	-65.055%
2026-06-12	101.2000	101.2000	101.2000	101.2000	+8.970%	1	385	-45.306%
2026-06-10	92.8600	92.8700	92.8600	92.8700	+20.376%	20	385	-40.401%
2026-06-09	77.1500	77.1500	77.1500	77.1500	-15.033%	1	365	-28.257%
2026-06-08	90.4500	90.8000	90.4500	90.8000	-5.308%	6	365	-39.042%
2026-06-05	95.8900	95.8900	95.8900	95.8900	-9.878%	1	367	-42.278%
2026-06-04	103.7800	106.4000	103.7800	106.4000	-6.445%	24	368	-47.979%
2026-06-03	128.4000	128.4000	112.3000	113.7300	-18.356%	10	368	-51.332%
2026-06-02	139.3000	139.3000	139.3000	139.3000	+3.071%	1	364	-60.266%
2026-06-01	112.0500	135.1500	112.0500	135.1500	+58.552%	22	365	-59.046%
2026-05-29	92.4000	92.4000	85.2400	85.2400	-9.560%	2	365	-35.066%
2026-05-28	94.2500	94.2500	94.2500	94.2500	+26.374%	2	365	-41.273%
2026-05-27	74.5800	74.5800	74.5800	74.5800	+3.440%	1	365	-25.784%
2026-05-26	81.8500	81.8500	72.1000	72.1000	-9.931%	8	365	-23.232%
2026-05-21	80.0500	80.0500	80.0500	80.0500	+24.553%	2	368	-30.856%
2026-05-20	64.2700	64.2700	64.2700	64.2700	+7.493%	1	368	-13.879%
2026-05-19	59.7900	59.7900	59.7900	59.7900	-7.446%	22	358	-7.426%
2026-05-18	64.9100	64.9100	62.7200	64.6000	-24.612%	30	358	-14.319%
2026-05-15	93.2500	93.2500	85.6900	85.6900	-7.662%	2	358	-35.407%
2026-05-14	94.4100	97.5400	92.8000	92.8000	+12.745%	35	385	-40.356%
2026-05-13	71.5000	82.9000	71.3400	82.3100	+63.378%	46	413	-32.754%
2026-05-12	54.1500	54.1500	50.3800	50.3800	-13.138%	8	413	+9.865%
2026-05-11	53.6700	64.0400	52.0500	58.0000	+9.002%	14	413	-4.569%
2026-05-08	56.9900	56.9900	49.2000	53.2100	-4.965%	7	406	+4.022%
2026-05-07	59.1500	65.0900	53.4600	55.9900	-14.714%	12	404	-1.143%
2026-05-06	54.0000	66.3000	54.0000	65.6500	+27.550%	204	404	-15.689%
2026-05-05	52.4600	52.4600	49.5000	51.4700	+2.940%	157	485	+7.538%
2026-05-04	43.4400	50.3800	43.4400	50.0000	+54.943%	147	428	+10.700%
2026-05-01	24.5700	33.8600	24.5700	32.2700	+46.682%	58	515	+71.522%
2026-04-30	22.6000	23.7000	20.9500	22.0000	-14.729%	34	515	+151.591%
2026-04-29	24.0500	26.3500	21.1000	25.8000	+21.127%	74	495	+114.535%
2026-04-28	23.5000	25.2000	20.3000	21.3000	-23.105%	551	478	+159.859%
2026-04-27	27.2900	29.1000	25.1000	27.7000	-10.006%	403	755	+99.819%
2026-04-24	30.6000	30.7800	30.6000	30.7800	-12.706%	3	390	+79.825%
2026-04-23	37.6000	41.3500	34.6000	35.2600	-8.057%	17	389	+56.977%
2026-04-21	38.3500	38.3500	38.3500	38.3500	+5.822%	1	388	+44.329%
2026-04-20	36.8000	36.8000	36.0200	36.2400	+1.513%	9	387	+52.732%
2026-04-17	36.9600	36.9600	34.5100	35.7000	-15.141%	9	388	+55.042%
2026-04-16	42.3500	42.3800	40.1300	42.0700	-1.012%	38	385	+31.566%
2026-04-15	38.1200	42.5000	38.0900	42.5000	-0.538%	17	362	+30.235%
2026-04-14	41.0000	43.2500	39.6000	42.7300	+14.619%	94	362	+29.534%
2026-04-13	32.2500	37.8400	32.1500	37.2800	+30.807%	105	389	+48.471%
2026-04-10	25.1300	32.1700	24.8800	28.5000	+23.377%	170	368	+94.211%
2026-04-09	17.1500	23.1000	17.0000	23.1000	+43.034%	229	357	+139.610%
2026-04-08	16.5000	16.8500	13.9500	16.1500	+23.282%	40	270	+242.724%
2026-04-07	12.1600	13.9500	12.1600	13.1000	+14.211%	44	248	+322.519%
2026-04-06	10.4500	11.9500	10.4000	11.4700	+15.276%	41	246	+382.563%
2026-04-02	6.9500	9.9500	6.9500	9.9500	+19.162%	32	242	+456.281%
2026-04-01	8.6200	9.4500	8.3500	8.3500	+6.099%	7	242	+562.874%
2026-03-31	7.5000	8.2000	6.1500	7.8700	+63.958%	164	247	+603.304%
2026-03-30	7.3400	7.3400	4.8000	4.8000	-49.474%	34	216	+1,053.125%
2026-03-27	10.2000	10.2000	9.3000	9.5000	-3.553%	12	209	+482.632%
2026-03-26	10.0000	10.0000	9.6900	9.8500	-27.037%	27	204	+461.929%
2026-03-25	14.5500	15.0000	13.3200	13.5000	-0.369%	31	205	+310.000%
2026-03-23	15.6500	15.6500	13.5500	13.5500	-2.518%	9	201	+308.487%
2026-03-20	18.0000	18.0000	13.9000	13.9000	-15.758%	31	201	+298.201%
2026-03-19	16.5000	16.5000	16.5000	16.5000	+1.538%	3	179	+235.455%
2026-03-18	15.5800	17.4500	15.5800	16.2500	+18.096%	24	178	+240.615%
2026-03-17	17.4400	17.4400	13.7600	13.7600	-38.926%	86	176	+302.253%
2026-03-16	22.9100	24.0700	20.6500	22.5300	+47.738%	98	151	+145.672%
2026-03-13	15.8500	15.8500	15.2500	15.2500	+5.172%	4	135	+262.951%
2026-03-11	12.4500	15.0000	12.4500	14.5000	+104.225%	23	131	+281.724%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-8.387%	30	108	+679.577%
2026-03-05	7.7500	7.7500	7.7500	7.7500	-14.459%	1	79	+614.194%
2026-03-04	9.0600	9.0600	9.0600	9.0600	+43.128%	2	80	+510.927%
2026-03-03	6.3300	6.3300	6.3300	6.3300	-18.846%	1	82	+774.408%
2026-03-02	7.8000	7.8000	7.8000	7.8000	-19.255%	2	82	+609.615%
2026-02-27	9.6600	9.6600	9.6600	9.6600	-31.000%	4	80	+472.981%
2026-02-25	12.7700	14.0000	12.7700	14.0000	+40.000%	4	81	+295.357%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-28.571%	2	81	+453.500%
2026-02-20	14.0000	14.0000	14.0000	14.0000	-4.762%	1	80	+295.357%
2026-02-19	14.4000	14.7000	14.3600	14.7000	+19.512%	4	80	+276.531%
2026-02-18	12.0000	12.3000	12.0000	12.3000	+20.944%	2	78	+350.000%
2026-02-17	10.1700	10.1700	10.1700	10.1700	-1.358%	1	77	+444.248%
2026-02-13	12.0000	12.0000	10.3100	10.3100	+3.100%	5	72	+436.857%
2026-02-10	10.1300	10.2800	10.0000	10.0000	+73.913%	8	72	+453.500%
2026-02-05	6.5000	6.5000	5.4000	5.7500	-16.667%	59	65	+862.609%
2026-02-04	6.6400	7.4000	6.6400	6.9000	-23.333%	33	15	+702.174%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+8.303%	1	22	+515.000%
2026-01-30	9.0000	9.0000	8.3100	8.3100	-27.105%	21	21	+566.065%
2026-01-29	11.4700	11.4700	11.4000	11.4000	0.000%	2	2	+385.526%

.dark-mode .WyddLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyddLc{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C140NBIS Jul 17 2026 140.00 Call (NBIS260717C00140000)option OPRA

NBIS20260717C140
NBIS Jul 17 2026 140.00 Call (NBIS260717C00140000)
option OPRA