Dark

NBIS20260717C135
NBIS Jul 17 2026 135.00 Call (NBIS260717C00135000)
option OPRA

EOD

Jul 14, 2026

63.08-13.896%(-10.18)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	67.6000	67.6200	63.0700	63.0800	-13.896%	13	1,388	0.000%
2026-07-13	81.4500	81.4500	73.2600	73.2600	-15.657%	15	1,391	-13.896%
2026-07-10	84.1700	86.8600	84.1700	86.8600	+4.651%	2	1,389	-27.377%
2026-07-09	81.6500	83.0000	81.6500	83.0000	+7.624%	4	1,389	-24.000%
2026-07-08	77.1200	77.1200	77.1200	77.1200	+18.957%	1	1,391	-18.205%
2026-07-07	64.4900	66.0900	64.4900	64.8300	-19.265%	3	1,392	-2.699%
2026-07-06	80.4300	82.2500	80.3000	80.3000	+5.174%	29	1,394	-21.445%
2026-07-02	96.4300	96.4300	76.3500	76.3500	-50.932%	4	1,396	-17.380%
2026-06-30	155.6000	155.6000	155.6000	155.6000	+4.704%	1	1,396	-59.460%
2026-06-23	148.6100	148.6100	148.6100	148.6100	-8.067%	1	1,396	-57.553%
2026-06-22	161.6500	161.6500	161.6500	161.6500	+7.181%	12	1,397	-60.977%
2026-06-18	150.8200	150.8200	150.8200	150.8200	+76.501%	1	1,410	-58.175%
2026-06-11	78.4700	85.4500	78.4700	85.4500	-11.193%	2	1,410	-26.179%
2026-06-09	96.2200	96.2200	96.2200	96.2200	+9.155%	1	1,411	-34.442%
2026-06-08	91.4500	91.5500	88.1500	88.1500	-7.966%	3	1,412	-28.440%
2026-06-05	102.3500	102.3500	95.0500	95.7800	-27.467%	4	1,412	-34.141%
2026-06-02	130.6200	132.0500	130.6200	132.0500	-6.823%	4	1,413	-52.230%
2026-06-01	121.9200	141.7200	121.9200	141.7200	+73.252%	8	1,416	-55.490%
2026-05-29	81.8000	81.8000	81.8000	81.8000	-3.526%	1	1,424	-22.885%
2026-05-22	86.7900	86.7900	84.7900	84.7900	-8.887%	3	1,425	-25.604%
2026-05-21	93.0600	93.0600	93.0600	93.0600	+22.770%	1	1,427	-32.216%
2026-05-19	60.5400	75.8000	60.5400	75.8000	+18.697%	3	1,427	-16.781%
2026-05-18	70.7000	70.7000	63.8600	63.8600	-38.300%	11	1,424	-1.221%
2026-05-14	94.0000	103.5000	94.0000	103.5000	+20.419%	6	1,424	-39.053%
2026-05-13	72.0600	87.1300	72.0600	85.9500	+48.446%	13	1,427	-26.608%
2026-05-12	57.9000	57.9000	57.9000	57.9000	-14.577%	3	1,427	+8.946%
2026-05-11	65.6200	67.7800	65.6200	67.7800	+24.026%	7	1,427	-6.934%
2026-05-08	56.7800	56.8200	54.6500	54.6500	-7.686%	11	1,424	+15.425%
2026-05-07	59.2000	59.2000	59.2000	59.2000	-14.574%	1	1,416	+6.554%
2026-05-06	53.6800	69.3000	53.6800	69.3000	+25.249%	64	1,416	-8.975%
2026-05-05	55.3300	55.3300	55.3300	55.3300	+1.133%	3	1,423	+14.007%
2026-05-04	50.5000	54.7100	47.6200	54.7100	+54.330%	40	1,420	+15.299%
2026-05-01	31.0400	36.1200	30.9500	35.4500	+36.873%	46	1,469	+77.941%
2026-04-30	25.4000	25.9000	23.7000	25.9000	-6.835%	13	1,469	+143.552%
2026-04-29	25.7200	28.0000	23.3000	27.8000	+15.833%	204	1,467	+126.906%
2026-04-28	26.7500	27.9500	22.5000	24.0000	-20.160%	97	1,324	+162.833%
2026-04-27	29.0400	30.0600	26.2500	30.0600	-14.578%	3	1,267	+109.847%
2026-04-24	35.0000	35.1900	32.6400	35.1900	-9.421%	4	1,266	+79.255%
2026-04-23	38.6600	43.6500	37.3000	38.8500	+0.181%	10	1,266	+62.368%
2026-04-22	38.7800	38.7800	38.7800	38.7800	+2.053%	1	1,264	+62.661%
2026-04-21	38.0000	38.0000	38.0000	38.0000	+0.796%	1	1,264	+66.000%
2026-04-17	39.1000	39.1000	37.3600	37.7000	-13.214%	11	1,264	+67.321%
2026-04-16	43.4400	43.4400	43.4400	43.4400	-3.467%	1	1,268	+45.212%
2026-04-15	40.5900	45.0000	40.5900	45.0000	-0.332%	5	1,268	+40.178%
2026-04-14	43.1600	45.1500	41.1300	45.1500	+22.358%	34	1,269	+39.712%
2026-04-13	40.2500	40.4500	36.9000	36.9000	+18.573%	142	1,259	+70.949%
2026-04-10	25.7800	33.7900	25.7800	31.1200	+22.616%	76	1,330	+102.699%
2026-04-09	19.1000	25.3800	19.1000	25.3800	+38.311%	257	1,366	+148.542%
2026-04-08	19.2500	19.2500	16.0000	18.3500	+19.935%	31	1,205	+243.760%
2026-04-07	12.2700	15.6000	12.2700	15.3000	+18.605%	22	1,203	+312.288%
2026-04-06	12.1200	13.1000	12.1200	12.9000	+18.566%	15	1,198	+388.992%
2026-04-02	10.3000	10.8800	10.1500	10.8800	+28.757%	5	1,186	+479.779%
2026-04-01	9.5000	9.7000	8.4500	8.4500	-2.312%	14	1,186	+646.509%
2026-03-31	8.0900	8.6500	7.0500	8.6500	+38.400%	22	1,189	+629.249%
2026-03-30	8.6000	8.6000	6.0700	6.2500	-34.211%	69	1,202	+909.280%
2026-03-27	10.7000	10.8500	9.5000	9.5000	-13.636%	51	1,252	+564.000%
2026-03-26	13.2600	13.2600	11.0000	11.0000	-31.250%	28	1,211	+473.455%
2026-03-25	16.0000	16.0000	16.0000	16.0000	+3.226%	1	1,195	+294.250%
2026-03-24	17.5000	17.5000	14.5000	15.5000	+6.383%	51	1,195	+306.968%
2026-03-23	16.6000	16.6000	14.5700	14.5700	-6.000%	29	1,196	+332.944%
2026-03-20	18.7300	18.7300	15.5000	15.5000	-13.889%	26	1,213	+306.968%
2026-03-19	16.5500	18.0400	16.5500	18.0000	+1.294%	7	1,207	+250.444%
2026-03-18	16.1200	19.3500	16.0000	17.7700	+9.895%	224	1,207	+254.980%
2026-03-17	19.2800	21.0000	15.4000	16.1700	-35.986%	1,164	1,100	+290.105%
2026-03-16	25.7000	25.9600	22.8800	25.2600	+54.307%	253	256	+149.723%
2026-03-13	17.3500	17.4100	16.3700	16.3700	+17.432%	12	41	+285.339%
2026-03-12	13.9400	13.9400	13.9400	13.9400	-9.126%	1	33	+352.511%
2026-03-11	12.8500	15.9300	12.8500	15.3400	+88.221%	6	33	+311.213%
2026-03-09	8.1500	8.1500	8.1500	8.1500	-17.259%	3	32	+673.988%
2026-03-05	9.8500	9.8500	9.8500	9.8500	+27.922%	3	29	+540.406%
2026-03-03	7.7000	7.7000	7.7000	7.7000	-9.412%	2	29	+719.221%
2026-03-02	8.5000	8.5000	8.5000	8.5000	-24.107%	1	27	+642.118%
2026-02-27	10.4500	11.2000	10.4500	11.2000	-17.037%	6	26	+463.214%
2026-02-26	13.5000	13.5000	13.5000	13.5000	+2.273%	1	32	+367.259%
2026-02-24	13.2000	13.2000	13.2000	13.2000	-16.719%	1	32	+377.879%
2026-02-19	15.8500	15.8500	15.8500	15.8500	+15.189%	3	32	+297.981%
2026-02-18	13.7600	13.7600	13.7600	13.7600	+13.719%	6	29	+358.430%
2026-02-17	12.1000	12.1000	12.1000	12.1000	+0.166%	10	32	+421.322%
2026-02-13	10.7400	12.0800	10.7400	12.0800	+55.071%	9	14	+422.185%
2026-02-12	7.7900	7.7900	7.7900	7.7900	-26.021%	3	14	+709.756%
2026-02-09	9.9800	10.6000	9.9800	10.5300	+58.346%	5	16	+499.050%
2026-02-06	6.6500	6.6500	6.6500	6.6500	+6.400%	1	14	+848.571%
2026-02-05	6.1300	6.8000	6.1300	6.2500	-37.562%	14	14	+909.280%
2026-02-03	10.0100	10.0100	10.0100	10.0100	0.000%	1	1	+530.170%

.dark-mode .gSfr9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSfr9W{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C135NBIS Jul 17 2026 135.00 Call (NBIS260717C00135000)option OPRA

NBIS20260717C135
NBIS Jul 17 2026 135.00 Call (NBIS260717C00135000)
option OPRA