Dark

NBIS20260717C130
NBIS Jul 17 2026 130.00 Call (NBIS260717C00130000)
option OPRA

EOD

Jul 14, 2026

71.02-9.953%(-7.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	71.0200	71.0200	71.0200	71.0200	-9.953%	1	248	0.000%
2026-07-13	78.8700	78.8700	78.8700	78.8700	-14.827%	1	249	-9.953%
2026-07-10	84.6700	92.6000	84.6700	92.6000	-0.108%	7	250	-23.305%
2026-07-09	92.7000	92.7000	92.7000	92.7000	+35.665%	1	255	-23.387%
2026-07-07	66.7700	71.9700	66.4700	68.3300	-22.069%	13	256	+3.937%
2026-07-06	80.8900	91.9000	80.8900	87.6800	+1.847%	5	268	-19.001%
2026-07-02	101.0400	101.0400	85.6800	86.0900	-24.509%	4	275	-17.505%
2026-07-01	114.0400	114.0400	114.0400	114.0400	-23.963%	1	275	-37.724%
2026-06-30	149.5900	149.9800	149.5900	149.9800	+13.535%	4	276	-52.647%
2026-06-29	114.0500	132.1000	114.0500	132.1000	-6.312%	3	280	-46.238%
2026-06-25	141.0000	141.0000	141.0000	141.0000	+9.583%	4	281	-49.631%
2026-06-24	127.8700	128.6700	127.8700	128.6700	-16.132%	2	277	-44.805%
2026-06-18	154.0600	155.6400	153.4200	153.4200	+16.847%	8	281	-53.709%
2026-06-15	131.3000	131.3000	131.3000	131.3000	+45.083%	2	281	-45.910%
2026-06-11	90.5000	90.5000	90.5000	90.5000	-15.484%	1	281	-21.525%
2026-06-09	107.0800	107.0800	107.0800	107.0800	+11.426%	2	282	-33.676%
2026-06-08	95.8900	96.1000	95.8900	96.1000	-10.463%	12	284	-26.098%
2026-06-05	107.3300	107.3300	107.3300	107.3300	-20.901%	5	283	-33.830%
2026-06-02	135.6900	135.6900	135.6900	135.6900	-1.101%	2	278	-47.660%
2026-06-01	114.8500	137.2000	114.8500	137.2000	+39.148%	4	278	-48.236%
2026-05-28	97.0100	98.6000	97.0100	98.6000	+33.297%	2	279	-27.972%
2026-05-27	73.9700	73.9700	73.9700	73.9700	-8.408%	2	281	-3.988%
2026-05-26	86.5100	86.5100	80.7600	80.7600	-17.533%	2	280	-12.060%
2026-05-21	87.8500	97.9300	87.8500	97.9300	+30.713%	4	282	-27.479%
2026-05-20	74.2000	75.6500	74.2000	74.9200	+9.886%	43	282	-5.206%
2026-05-19	65.1600	68.1800	65.1600	68.1800	-30.824%	3	260	+4.165%
2026-05-15	99.6600	101.5500	98.5600	98.5600	-7.931%	17	260	-27.942%
2026-05-14	97.6500	107.0500	97.6500	107.0500	+27.821%	8	257	-33.657%
2026-05-13	80.0000	83.7500	80.0000	83.7500	+41.901%	3	268	-15.200%
2026-05-12	63.9100	63.9100	55.2000	59.0200	-12.641%	6	268	+20.332%
2026-05-11	65.8000	73.7900	65.8000	67.5600	+11.873%	9	268	+5.121%
2026-05-08	59.9100	60.3900	56.9400	60.3900	+3.567%	12	264	+17.602%
2026-05-07	73.7200	73.7200	58.2300	58.3100	-17.560%	11	263	+21.797%
2026-05-06	68.0900	70.7300	68.0900	70.7300	+32.329%	37	264	+0.410%
2026-05-05	53.4600	53.4600	53.4500	53.4500	-5.180%	3	291	+32.872%
2026-05-04	43.0000	58.3000	43.0000	56.3700	+45.847%	29	291	+25.989%
2026-05-01	28.5000	38.8300	28.5000	38.6500	+45.355%	27	289	+83.752%
2026-04-30	27.7400	28.7000	25.8000	26.5900	-13.246%	15	289	+167.093%
2026-04-29	27.0000	30.7000	25.5100	30.6500	+21.098%	49	291	+131.713%
2026-04-28	27.7600	30.4000	24.8500	25.3100	-13.912%	115	282	+180.601%
2026-04-27	32.0500	32.1100	28.4400	29.4000	-15.176%	20	300	+141.565%
2026-04-24	36.6500	37.9600	34.6600	34.6600	-14.250%	8	303	+104.905%
2026-04-23	42.4700	46.7100	40.4200	40.4200	-2.626%	99	306	+75.705%
2026-04-22	44.0400	44.0400	41.5100	41.5100	+1.840%	6	373	+71.091%
2026-04-21	44.1200	44.1200	40.0500	40.7600	-4.072%	4	366	+74.239%
2026-04-20	40.4800	42.4900	40.4800	42.4900	+3.382%	8	366	+67.145%
2026-04-17	42.8000	42.9700	40.7500	41.1000	-12.516%	10	364	+72.798%
2026-04-16	46.8200	46.9800	45.3400	46.9800	+5.573%	10	363	+51.171%
2026-04-15	43.4400	47.5000	43.4400	44.5000	-6.532%	14	363	+59.596%
2026-04-14	47.2700	47.6100	43.9500	47.6100	+10.695%	83	362	+49.170%
2026-04-13	36.4500	45.8200	36.2200	43.0100	+27.136%	39	296	+65.124%
2026-04-10	28.9700	37.5400	28.9700	33.8300	+25.996%	72	290	+109.932%
2026-04-09	20.9500	27.0000	20.9500	26.8500	+34.789%	235	297	+164.507%
2026-04-08	20.4000	20.6700	17.4900	19.9200	+28.516%	87	258	+256.526%
2026-04-07	13.8800	16.9600	13.8800	15.5000	+7.714%	13	288	+358.194%
2026-04-06	13.8300	14.6900	13.2000	14.3900	+13.307%	61	284	+393.537%
2026-04-02	12.0200	12.7000	11.5600	12.7000	+35.106%	29	292	+459.213%
2026-04-01	11.4000	11.8900	9.4000	9.4000	-8.293%	37	292	+655.532%
2026-03-31	8.9700	10.2500	8.2500	10.2500	+50.735%	19	294	+592.878%
2026-03-30	10.0000	10.0000	6.8000	6.8000	-37.615%	59	290	+944.412%
2026-03-27	11.4500	11.4500	10.9000	10.9000	-8.787%	9	242	+551.560%
2026-03-26	13.4000	13.6000	11.9500	11.9500	-28.012%	45	244	+494.310%
2026-03-25	17.0000	18.4000	16.1500	16.6000	-0.599%	73	271	+327.831%
2026-03-24	18.4000	18.4000	16.5000	16.7000	+0.300%	31	237	+325.269%
2026-03-23	19.5000	19.5000	16.5000	16.6500	-10.484%	37	237	+326.547%
2026-03-20	19.8000	20.3000	16.3600	18.6000	-11.217%	25	231	+281.828%
2026-03-19	18.2100	20.9500	18.2100	20.9500	+1.946%	14	237	+238.998%
2026-03-18	20.0000	20.5500	20.0000	20.5500	+19.895%	18	243	+245.596%
2026-03-17	21.1000	21.6500	17.0900	17.1400	-36.519%	157	239	+314.352%
2026-03-16	27.1000	28.3500	24.1500	27.0000	+44.772%	92	155	+163.037%
2026-03-13	17.0000	19.0000	17.0000	18.6500	+24.333%	14	103	+280.804%
2026-03-12	15.0000	15.0000	15.0000	15.0000	-10.180%	5	103	+373.467%
2026-03-11	14.0000	17.9000	14.0000	16.7000	+59.048%	45	98	+325.269%
2026-03-10	10.5000	10.5000	10.5000	10.5000	+22.093%	1	79	+576.381%
2026-03-09	7.6100	8.6300	7.6100	8.6000	+4.369%	8	78	+725.814%
2026-03-06	8.2400	8.2400	8.2400	8.2400	-21.524%	2	77	+761.893%
2026-03-04	9.2800	10.5000	9.2800	10.5000	+27.737%	2	76	+576.381%
2026-03-03	8.8200	8.8200	8.2200	8.2200	-18.533%	2	76	+763.990%
2026-02-27	11.9900	11.9900	9.8100	10.0900	-25.535%	15	75	+603.865%
2026-02-23	12.8800	14.0000	12.8800	13.5500	+3.831%	5	84	+424.133%
2026-02-20	13.0000	13.0500	13.0000	13.0500	-24.566%	3	85	+444.215%
2026-02-19	15.0000	17.3000	15.0000	17.3000	+17.447%	8	87	+310.520%
2026-02-18	14.2200	14.7300	13.2000	14.7300	+13.308%	11	84	+382.145%
2026-02-17	12.2000	13.0000	12.2000	13.0000	+7.884%	2	80	+446.308%
2026-02-13	12.9500	12.9500	12.0500	12.0500	+40.116%	41	38	+489.378%
2026-02-12	8.6000	8.6000	8.6000	8.6000	-22.801%	5	38	+725.814%
2026-02-10	11.1400	11.1400	11.1400	11.1400	-2.792%	1	41	+537.522%
2026-02-09	12.0000	12.0000	11.4600	11.4600	+21.915%	6	40	+519.721%
2026-02-06	7.1000	9.5000	7.1000	9.4000	+32.394%	13	34	+655.532%
2026-02-05	7.2200	7.2700	7.1000	7.1000	-5.333%	16	22	+900.282%
2026-02-04	9.5000	9.5000	7.5000	7.5000	-21.053%	9	22	+846.933%
2026-02-02	9.5000	9.5000	9.5000	9.5000	-3.846%	1	15	+647.579%
2026-01-30	9.8300	10.1900	9.8300	9.8800	-22.510%	30	15	+618.826%
2026-01-29	12.7500	12.7500	12.7500	12.7500	-13.265%	6	2	+457.020%
2026-01-28	14.7000	14.7000	14.7000	14.7000	-3.670%	7	7	+383.129%
2026-01-27	15.2600	15.2600	15.2600	15.2600	0.000%	1	1	+365.400%

.dark-mode .LmTs40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LmTs40{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C130NBIS Jul 17 2026 130.00 Call (NBIS260717C00130000)option OPRA

NBIS20260717C130
NBIS Jul 17 2026 130.00 Call (NBIS260717C00130000)
option OPRA