Dark

NBIS20260717C125
NBIS Jul 17 2026 125.00 Call (NBIS260717C00125000)
option OPRA

EOD

Jul 13, 2026

85.55-2.883%(-2.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	84.6500	85.5500	83.0600	85.5500	-2.883%	5	193	0.000%
2026-07-10	88.0900	88.0900	88.0900	88.0900	-10.112%	2	196	-2.883%
2026-07-09	95.9600	98.0000	95.9600	98.0000	+28.239%	2	196	-12.704%
2026-07-07	81.6300	81.6300	76.4200	76.4200	-32.420%	2	197	+11.947%
2026-07-01	110.1800	113.0800	107.3500	113.0800	-27.256%	5	198	-24.346%
2026-06-30	155.4500	155.4500	155.4500	155.4500	+27.659%	3	202	-44.966%
2026-06-29	132.6500	132.6500	121.7700	121.7700	+3.520%	2	205	-29.745%
2026-06-26	117.6300	117.6300	117.6300	117.6300	-18.131%	1	205	-27.272%
2026-06-25	143.6800	143.6800	143.6800	143.6800	+4.191%	1	205	-40.458%
2026-06-24	140.5300	140.5300	137.9000	137.9000	-13.434%	2	205	-37.962%
2026-06-17	159.3000	159.3000	159.3000	159.3000	+4.899%	1	204	-46.296%
2026-06-16	151.8600	151.8600	151.8600	151.8600	+10.798%	1	204	-43.665%
2026-06-15	137.0600	137.0600	137.0600	137.0600	+60.793%	1	205	-37.582%
2026-06-09	86.2000	86.2000	83.3000	85.2400	-11.577%	37	205	+0.364%
2026-06-08	110.0000	110.0000	96.4000	96.4000	-7.263%	12	205	-11.255%
2026-06-05	101.3100	104.1000	101.3100	103.9500	-26.501%	30	201	-17.701%
2026-06-02	141.4300	141.4300	141.4300	141.4300	-4.761%	1	204	-39.511%
2026-06-01	128.2500	151.3000	128.2500	148.5000	+45.588%	45	204	-42.391%
2026-05-29	101.2000	102.0000	101.2000	102.0000	-1.687%	3	239	-16.127%
2026-05-28	107.6500	108.0000	100.6200	103.7500	+8.684%	45	236	-17.542%
2026-05-22	95.4600	95.4600	95.4600	95.4600	-6.412%	1	230	-10.381%
2026-05-21	102.0000	102.0000	102.0000	102.0000	+39.726%	1	229	-16.127%
2026-05-20	77.1500	77.5000	72.9700	73.0000	-1.604%	7	229	+17.192%
2026-05-19	69.0000	74.1900	68.8500	74.1900	-11.679%	4	230	+15.312%
2026-05-18	84.0000	84.0000	84.0000	84.0000	-15.152%	1	230	+1.845%
2026-05-15	101.0000	101.0000	98.0400	99.0000	-10.650%	43	230	-13.586%
2026-05-14	98.6000	110.8000	98.6000	110.8000	+24.915%	5	189	-22.789%
2026-05-13	88.5700	88.7000	88.3000	88.7000	+41.920%	3	188	-3.551%
2026-05-12	58.6000	62.5000	58.6000	62.5000	-11.171%	4	188	+36.880%
2026-05-11	70.3600	70.3600	70.3600	70.3600	+9.886%	1	188	+21.589%
2026-05-08	62.3000	64.0300	62.3000	64.0300	+3.877%	2	187	+33.609%
2026-05-07	65.8200	65.8200	61.6400	61.6400	-17.106%	2	189	+38.790%
2026-05-06	65.1500	74.3600	65.1500	74.3600	+27.438%	38	189	+15.048%
2026-05-05	58.3500	58.3500	58.3500	58.3500	-0.376%	1	198	+46.615%
2026-05-04	56.5000	59.9900	56.5000	58.5700	+45.842%	51	199	+46.065%
2026-05-01	32.5900	41.7500	32.5900	40.1600	+35.310%	11	199	+113.023%
2026-04-30	29.8300	30.0800	29.3700	29.6800	+3.994%	43	199	+188.241%
2026-04-29	28.5000	28.7300	28.5000	28.5400	+0.140%	8	200	+199.755%
2026-04-28	28.0000	28.5000	28.0000	28.5000	-21.854%	4	206	+200.175%
2026-04-27	33.5000	36.4700	33.4000	36.4700	-4.803%	3	203	+134.576%
2026-04-24	43.5500	43.8900	37.9600	38.3100	-13.129%	49	202	+123.310%
2026-04-23	45.7700	45.7700	44.1000	44.1000	-0.474%	10	176	+93.991%
2026-04-22	45.1700	45.1700	44.3100	44.3100	-4.648%	3	179	+93.072%
2026-04-21	46.4700	46.4700	46.4700	46.4700	+3.198%	3	176	+84.097%
2026-04-20	45.0000	45.0300	45.0000	45.0300	+1.191%	5	176	+89.984%
2026-04-17	46.2800	46.2800	44.1800	44.5000	-12.298%	8	180	+92.247%
2026-04-16	48.4000	50.7400	48.4000	50.7400	-1.667%	20	184	+68.605%
2026-04-15	47.1900	51.6000	47.1900	51.6000	+0.978%	2	195	+65.795%
2026-04-14	49.8500	51.8800	47.5100	51.1000	+8.378%	40	196	+67.417%
2026-04-13	46.1500	47.1500	45.3100	47.1500	+29.997%	17	197	+81.442%
2026-04-10	30.7800	40.5000	30.7800	36.2700	+22.949%	61	203	+135.870%
2026-04-09	22.8200	29.5000	22.8200	29.5000	+36.955%	32	189	+190.000%
2026-04-08	22.8500	22.8500	18.9000	21.5400	+17.002%	133	193	+297.168%
2026-04-07	15.5200	19.0500	15.5200	18.4100	+17.261%	54	127	+364.693%
2026-04-06	15.4000	16.0000	14.7400	15.7000	+11.348%	48	85	+444.904%
2026-04-02	9.6500	14.1000	9.2600	14.1000	+27.027%	21	97	+506.738%
2026-04-01	13.0000	13.3300	11.1000	11.1000	-1.333%	37	97	+670.721%
2026-03-31	9.6800	11.2500	9.6800	11.2500	+48.026%	19	116	+660.444%
2026-03-30	9.9300	9.9300	7.6000	7.6000	-36.081%	46	101	+1,025.658%
2026-03-27	13.2000	13.2000	11.8900	11.8900	-15.071%	20	89	+619.512%
2026-03-26	16.5800	16.5800	13.5300	14.0000	-25.134%	13	86	+511.071%
2026-03-25	18.8500	18.8500	18.7000	18.7000	+4.469%	27	88	+357.487%
2026-03-24	17.9000	17.9000	17.9000	17.9000	-4.686%	1	73	+377.933%
2026-03-23	21.0300	21.0300	18.7800	18.7800	-7.259%	3	72	+355.538%
2026-03-20	23.1500	23.1500	20.2500	20.2500	-10.517%	7	70	+322.469%
2026-03-19	21.5000	22.6300	21.5000	22.6300	-1.609%	2	69	+278.038%
2026-03-18	22.1400	23.0000	22.1400	23.0000	+21.372%	9	69	+271.957%
2026-03-17	20.7000	20.7000	18.4100	18.9500	-35.036%	27	67	+351.451%
2026-03-16	28.2700	29.7300	26.0000	29.1700	+45.850%	50	55	+193.281%
2026-03-13	17.4000	20.0000	17.4000	20.0000	+14.286%	3	32	+327.750%
2026-03-12	17.5000	17.5000	17.5000	17.5000	-1.130%	1	30	+388.857%
2026-03-11	16.3700	18.9900	16.3700	17.7000	+58.744%	12	30	+383.333%
2026-03-10	11.1500	11.1500	11.1500	11.1500	+4.597%	3	32	+667.265%
2026-03-09	8.5500	10.6600	8.5500	10.6600	-7.546%	32	32	+702.533%
2026-03-05	11.5300	11.5300	11.5300	11.5300	+17.533%	7	56	+641.977%
2026-03-02	9.8100	9.8100	9.8100	9.8100	-8.232%	1	56	+772.069%
2026-02-27	12.9300	12.9300	10.3100	10.6900	-26.072%	25	55	+700.281%
2026-02-24	14.4600	14.4600	14.4600	14.4600	-2.165%	6	37	+491.632%
2026-02-23	13.7000	14.7800	13.7000	14.7800	-10.964%	16	31	+478.823%
2026-02-20	16.6000	16.6000	16.6000	16.6000	+26.428%	11	23	+415.361%
2026-02-17	13.1300	13.1300	13.1300	13.1300	+20.459%	2	12	+551.561%
2026-02-13	10.9000	10.9000	10.9000	10.9000	+19.387%	1	10	+684.862%
2026-02-12	9.4000	9.4000	9.1300	9.1300	-19.060%	3	10	+837.021%
2026-02-11	11.2800	11.2800	11.2800	11.2800	-7.160%	1	12	+658.422%
2026-02-10	12.8000	13.5800	12.1500	12.1500	+1.250%	5	11	+604.115%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+23.711%	3	9	+612.917%
2026-02-06	7.8500	9.8000	7.3500	9.7000	+23.567%	13	10	+781.959%
2026-02-05	7.7000	7.8500	7.4700	7.8500	-9.249%	7	9	+989.809%
2026-02-04	8.6500	8.6500	8.6500	8.6500	-26.068%	1	2	+889.017%
2026-02-03	11.7000	11.7000	11.7000	11.7000	+10.377%	1	3	+631.197%
2026-01-30	10.6000	10.6000	10.6000	10.6000	-38.905%	1	2	+707.075%
2026-01-28	17.3500	17.3500	17.3500	17.3500	0.000%	1	1	+393.084%

.dark-mode .msCgPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msCgPq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C125NBIS Jul 17 2026 125.00 Call (NBIS260717C00125000)option OPRA

NBIS20260717C125
NBIS Jul 17 2026 125.00 Call (NBIS260717C00125000)
option OPRA