Dark

NBIS20260717C120
NBIS Jul 17 2026 120.00 Call (NBIS260717C00120000)
option OPRA

EOD

Jul 14, 2026

76.95-16.495%(-15.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	82.0000	82.0000	76.9500	76.9500	-16.495%	6	1,196	0.000%
2026-07-13	88.0000	92.1500	88.0000	92.1500	+18.857%	2	1,196	-16.495%
2026-07-07	82.8000	82.8000	77.5300	77.5300	-17.992%	3	1,197	-0.748%
2026-07-06	94.5400	94.5400	94.5400	94.5400	-1.109%	1	1,197	-18.606%
2026-07-02	95.6000	95.6000	95.6000	95.6000	-43.027%	1	1,197	-19.508%
2026-06-30	158.6300	167.8000	158.6300	167.8000	+20.633%	6	1,197	-54.142%
2026-06-25	139.1000	139.1000	139.1000	139.1000	-19.212%	1	1,200	-44.680%
2026-06-23	172.1800	172.1800	172.1800	172.1800	+3.723%	1	1,201	-55.308%
2026-06-18	162.6500	166.0000	162.6500	166.0000	+14.601%	804	1,724	-53.645%
2026-06-16	144.8500	144.8500	144.8500	144.8500	+16.956%	2	1,724	-46.876%
2026-06-12	123.8500	123.8500	123.8500	123.8500	+27.221%	1	1,726	-37.868%
2026-06-10	98.5600	103.0000	97.3500	97.3500	+2.366%	5	1,726	-20.955%
2026-06-09	104.2400	107.3500	90.0000	95.1000	-13.835%	13	1,727	-19.085%
2026-06-05	118.1500	119.1500	106.2800	110.3700	-13.483%	32	1,727	-30.280%
2026-06-04	127.5700	127.5700	127.5700	127.5700	-3.757%	1	1,728	-39.680%
2026-06-03	138.7500	138.7500	132.5500	132.5500	-8.397%	2	1,729	-41.946%
2026-06-02	158.1800	158.1800	144.7000	144.7000	-5.363%	2	1,729	-46.821%
2026-06-01	150.2400	152.9000	150.2400	152.9000	+43.811%	2	1,730	-49.673%
2026-05-29	111.7200	111.7200	106.3200	106.3200	-1.828%	3	1,730	-27.624%
2026-05-28	105.1000	109.3200	105.1000	108.3000	+22.166%	27	1,727	-28.947%
2026-05-27	88.6500	88.6500	88.6500	88.6500	-7.173%	1	1,727	-13.198%
2026-05-26	95.5000	95.5000	95.5000	95.5000	-8.173%	7	1,728	-19.424%
2026-05-21	104.0000	104.0000	104.0000	104.0000	+19.885%	1	1,735	-26.010%
2026-05-19	71.0200	86.7500	71.0200	86.7500	+2.638%	4	1,735	-11.297%
2026-05-18	87.5100	87.5100	82.7800	84.5200	-24.717%	3	1,731	-8.956%
2026-05-14	107.1600	115.0000	107.1400	112.2700	+20.824%	10	1,731	-31.460%
2026-05-13	86.5500	98.5200	86.5500	92.9200	+36.647%	8	1,740	-17.187%
2026-05-12	68.0000	68.0000	68.0000	68.0000	-6.207%	1	1,740	+13.162%
2026-05-11	80.2300	80.4300	72.5000	72.5000	+6.964%	16	1,740	+6.138%
2026-05-08	67.7800	67.7800	67.7800	67.7800	-4.130%	1	1,747	+13.529%
2026-05-07	78.7500	81.5400	67.3800	70.7000	-12.781%	12	1,747	+8.840%
2026-05-06	78.4700	81.0600	78.4700	81.0600	+26.439%	29	1,748	-5.070%
2026-05-05	64.4200	64.4200	64.1100	64.1100	+2.740%	21	1,767	+20.028%
2026-05-04	53.5000	63.7500	53.5000	62.4000	+44.277%	12	1,786	+23.317%
2026-05-01	41.3000	46.0500	41.0200	43.2500	+32.750%	32	1,793	+77.919%
2026-04-30	32.3500	32.6500	31.1800	32.5800	-7.443%	52	1,793	+136.188%
2026-04-29	30.5000	36.4100	30.5000	35.2000	+15.033%	6	1,829	+118.608%
2026-04-28	30.8000	30.8000	29.6500	30.6000	-18.072%	20	1,827	+151.471%
2026-04-27	37.7000	39.8700	34.5500	37.3500	-13.562%	1,512	1,828	+106.024%
2026-04-24	44.2800	44.2800	41.5100	43.2100	-20.614%	3	441	+78.084%
2026-04-23	48.2500	54.4300	48.2300	54.4300	+11.950%	11	440	+41.374%
2026-04-22	48.6200	48.6200	48.6200	48.6200	-2.467%	1	438	+58.268%
2026-04-21	48.3100	51.0000	48.3100	49.8500	+2.089%	17	432	+54.363%
2026-04-20	48.8300	48.8300	48.8300	48.8300	+1.687%	10	432	+57.588%
2026-04-17	48.4500	49.2100	48.0000	48.0200	-10.243%	41	437	+60.246%
2026-04-16	52.6500	54.6000	52.6500	53.5000	-4.770%	45	401	+43.832%
2026-04-15	51.1100	56.1800	51.1100	56.1800	+1.591%	4	396	+36.970%
2026-04-14	52.4600	55.3000	52.4000	55.3000	+17.485%	36	395	+39.150%
2026-04-13	39.6000	50.3500	39.6000	47.0700	+13.013%	37	405	+63.480%
2026-04-10	32.2200	42.6300	32.2200	41.6500	+30.197%	104	419	+84.754%
2026-04-09	25.0000	31.9900	24.1000	31.9900	+31.972%	150	425	+140.544%
2026-04-08	24.4500	26.0000	21.5000	24.2400	+26.184%	285	527	+217.450%
2026-04-07	18.1000	21.1500	17.3600	19.2100	+6.133%	141	492	+300.573%
2026-04-06	15.9500	18.1000	15.9100	18.1000	+20.667%	73	566	+325.138%
2026-04-02	10.8000	16.2000	10.8000	15.0000	+22.951%	135	518	+413.000%
2026-04-01	14.3200	15.2000	12.0000	12.2000	-5.426%	777	518	+530.738%
2026-03-31	10.5700	13.1900	10.2000	12.9000	+47.429%	113	320	+496.512%
2026-03-30	12.5800	12.5800	8.7500	8.7500	-35.662%	116	339	+779.429%
2026-03-27	15.0300	15.0300	13.4000	13.6000	-11.343%	280	237	+465.809%
2026-03-26	17.2500	17.2500	15.3400	15.3400	-26.952%	15	127	+401.630%
2026-03-24	20.4000	21.0500	20.3600	21.0000	+2.941%	17	126	+266.429%
2026-03-23	22.3400	23.8600	20.4000	20.4000	-4.673%	30	113	+277.206%
2026-03-20	23.6500	24.5700	19.9500	21.4000	-14.639%	53	113	+259.579%
2026-03-19	23.4000	25.0700	22.0000	25.0700	+6.229%	22	118	+206.941%
2026-03-18	23.0100	25.8000	23.0100	23.6000	+14.452%	23	120	+226.059%
2026-03-17	24.7800	25.0500	20.2000	20.6200	-36.729%	108	110	+273.181%
2026-03-16	30.1600	32.5900	29.0000	32.5900	+56.307%	35	68	+136.115%
2026-03-13	20.3500	22.6500	20.3500	20.8500	+14.247%	17	84	+269.065%
2026-03-12	20.2500	20.2500	18.2500	18.2500	-9.877%	4	70	+321.644%
2026-03-11	17.0000	21.0100	17.0000	20.2500	+53.642%	17	71	+280.000%
2026-03-10	13.1000	13.1800	13.1000	13.1800	+9.833%	7	64	+483.839%
2026-03-09	10.4900	12.0000	10.4900	12.0000	-0.249%	4	59	+541.250%
2026-03-06	11.2500	12.0300	11.2500	12.0300	-3.760%	8	57	+539.651%
2026-03-05	11.9700	12.5000	11.9700	12.5000	-11.661%	2	61	+515.600%
2026-03-04	12.8600	14.1500	12.8600	14.1500	+43.074%	11	59	+443.816%
2026-03-03	9.8900	9.8900	9.8900	9.8900	-12.089%	4	49	+678.059%
2026-03-02	11.0000	11.3000	11.0000	11.2500	-6.250%	20	45	+584.000%
2026-02-27	14.6500	14.6500	12.0000	12.0000	-27.711%	20	34	+541.250%
2026-02-24	16.7000	16.7000	16.6000	16.6000	+9.788%	3	49	+363.554%
2026-02-23	15.1000	15.1200	15.1000	15.1200	-4.061%	3	47	+408.929%
2026-02-20	17.6300	17.6300	15.7600	15.7600	-21.942%	19	47	+388.261%
2026-02-19	20.2500	20.5000	20.0000	20.1900	+30.258%	43	56	+281.129%
2026-02-17	14.2500	15.5000	14.2500	15.5000	+1.974%	11	33	+396.452%
2026-02-13	15.5000	17.6000	15.0800	15.2000	+59.162%	10	34	+406.250%
2026-02-12	10.3100	10.3100	9.5500	9.5500	-29.520%	11	34	+705.759%
2026-02-10	13.5500	13.5500	13.5500	13.5500	+23.182%	1	39	+467.897%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-7.563%	2	39	+599.545%
2026-02-06	8.6000	11.9000	8.6000	11.9000	+58.667%	12	41	+546.639%
2026-02-05	9.0000	9.0000	7.5000	7.5000	-23.234%	21	31	+926.000%
2026-02-04	10.7100	10.7100	9.5000	9.7700	-18.583%	10	16	+687.615%
2026-02-02	12.0000	12.0000	12.0000	12.0000	+4.621%	1	17	+541.250%
2026-01-30	13.8500	13.8500	11.4700	11.4700	-27.634%	9	16	+570.881%
2026-01-29	14.5000	15.8500	14.4800	15.8500	-14.185%	4	8	+385.489%
2026-01-28	18.8400	18.8400	18.4700	18.4700	+6.701%	2	8	+316.622%
2026-01-27	16.5000	17.5000	16.5000	17.3100	0.000%	8	8	+344.541%

.dark-mode .PnZfHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnZfHx{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C120NBIS Jul 17 2026 120.00 Call (NBIS260717C00120000)option OPRA

NBIS20260717C120
NBIS Jul 17 2026 120.00 Call (NBIS260717C00120000)
option OPRA