Dark

NBIS20260717C115
NBIS Jul 17 2026 115.00 Call (NBIS260717C00115000)
option OPRA

EOD

Jul 13, 2026

95.50-10.472%(-11.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	98.7800	98.7800	95.5000	95.5000	-10.472%	3	117	0.000%
2026-07-10	106.6700	106.6700	106.6700	106.6700	+15.594%	1	115	-10.472%
2026-07-08	90.0500	92.2800	90.0500	92.2800	+12.674%	2	116	+3.489%
2026-07-07	81.5000	90.7400	81.5000	81.9000	-20.915%	16	117	+16.606%
2026-07-06	106.2900	106.2900	103.5600	103.5600	-6.912%	2	119	-7.783%
2026-07-02	119.8700	119.8700	111.2500	111.2500	-7.238%	4	119	-14.157%
2026-07-01	119.9300	119.9300	119.9300	119.9300	-26.850%	1	119	-20.370%
2026-06-30	172.6800	172.6800	163.9500	163.9500	+12.680%	20	119	-41.751%
2026-06-29	131.7400	145.5000	131.7400	145.5000	+5.972%	8	124	-34.364%
2026-06-24	137.3000	137.3000	137.3000	137.3000	-15.398%	1	122	-30.444%
2026-06-23	162.2900	162.2900	162.2900	162.2900	-2.750%	1	122	-41.155%
2026-06-22	166.8800	166.8800	166.8800	166.8800	+0.409%	1	121	-42.773%
2026-06-18	166.2000	166.2000	166.2000	166.2000	+13.100%	1	119	-42.539%
2026-06-15	146.5600	146.9500	146.5600	146.9500	+42.670%	3	119	-35.012%
2026-06-09	94.5000	103.0000	92.4500	103.0000	-24.348%	27	119	-7.282%
2026-06-04	125.8000	136.1500	125.8000	136.1500	+47.588%	4	125	-29.857%
2026-05-27	92.2500	92.2500	92.2500	92.2500	-8.300%	15	125	+3.523%
2026-05-22	100.4500	100.6000	100.4500	100.6000	-9.353%	12	110	-5.070%
2026-05-21	110.9800	110.9800	110.9800	110.9800	+27.857%	1	120	-13.948%
2026-05-20	86.8000	86.8000	86.8000	86.8000	+4.578%	1	120	+10.023%
2026-05-18	83.0000	83.0000	83.0000	83.0000	-31.006%	1	119	+15.060%
2026-05-14	107.2500	120.3000	107.1000	120.3000	+18.791%	24	119	-20.615%
2026-05-13	90.8500	101.2700	90.8500	101.2700	+22.900%	5	109	-5.698%
2026-05-11	82.4000	82.4000	82.4000	82.4000	+0.857%	5	109	+15.898%
2026-05-06	78.2000	81.7000	78.2000	81.7000	+32.738%	8	114	+16.891%
2026-05-05	61.5500	61.5500	61.5500	61.5500	-0.822%	1	115	+55.158%
2026-05-04	67.7500	67.7500	62.0600	62.0600	+33.176%	16	116	+53.883%
2026-05-01	46.1500	47.0000	46.1500	46.6000	+41.771%	12	123	+104.936%
2026-04-28	32.8000	32.8700	32.8000	32.8700	-21.645%	2	123	+190.538%
2026-04-27	37.5000	41.9500	37.5000	41.9500	-8.804%	17	122	+127.652%
2026-04-24	45.4400	46.0000	45.4400	46.0000	-11.180%	3	120	+107.609%
2026-04-22	59.2500	59.2500	51.7900	51.7900	+4.521%	6	120	+84.399%
2026-04-21	50.4500	50.4500	49.5500	49.5500	-4.436%	4	124	+92.735%
2026-04-20	51.6100	52.5000	50.2300	51.8500	-0.019%	14	124	+84.185%
2026-04-17	51.5000	52.4000	49.6300	51.8600	-8.375%	13	124	+84.150%
2026-04-16	57.7700	57.7700	56.6000	56.6000	-2.025%	6	124	+68.728%
2026-04-15	54.3200	57.7700	54.3200	57.7700	-0.397%	6	120	+65.311%
2026-04-14	56.0400	58.0000	54.1500	58.0000	+13.949%	8	122	+64.655%
2026-04-13	48.0000	53.7500	48.0000	50.9000	+17.281%	34	127	+87.623%
2026-04-10	42.7300	45.0000	42.7300	43.4000	+25.289%	23	130	+120.046%
2026-04-09	27.0400	34.7200	27.0400	34.6400	+28.296%	29	125	+175.693%
2026-04-08	28.3900	28.3900	23.5000	27.0000	+28.205%	29	134	+253.704%
2026-04-07	20.0400	23.1500	19.6400	21.0600	+6.633%	75	152	+353.466%
2026-04-06	17.8100	20.2000	17.8100	19.7500	+16.176%	57	177	+383.544%
2026-04-02	17.0000	17.1500	16.8700	17.0000	+24.088%	17	161	+461.765%
2026-04-01	16.3000	16.3200	13.7000	13.7000	+1.256%	28	161	+597.080%
2026-03-31	13.0000	13.5300	11.8800	13.5300	+35.300%	6	162	+605.839%
2026-03-30	12.8800	12.8800	9.7800	10.0000	-34.853%	57	165	+855.000%
2026-03-27	16.5100	16.5100	15.3500	15.3500	-10.496%	8	143	+522.150%
2026-03-26	19.5000	19.5000	17.1500	17.1500	-21.330%	21	143	+456.851%
2026-03-25	23.4600	23.5000	21.8000	21.8000	+0.092%	24	138	+338.073%
2026-03-24	22.7000	22.9500	21.7800	21.7800	-5.959%	11	136	+338.476%
2026-03-23	23.3700	26.1500	23.1600	23.1600	-4.495%	43	125	+312.349%
2026-03-20	27.2400	27.2400	21.3500	24.2500	-8.109%	35	111	+293.814%
2026-03-19	23.8000	26.5000	23.4500	26.3900	+2.446%	11	118	+261.879%
2026-03-18	23.6000	27.7500	23.6000	25.7600	+7.333%	22	114	+270.730%
2026-03-17	25.0400	25.0400	22.4000	24.0000	-28.230%	131	105	+297.917%
2026-03-16	35.0000	35.4800	31.6000	33.4400	+46.026%	32	72	+185.586%
2026-03-13	23.8500	24.8000	22.9000	22.9000	+4.328%	20	63	+317.031%
2026-03-12	20.5500	21.9500	20.5500	21.9500	-3.304%	16	73	+335.080%
2026-03-11	21.1500	24.0100	21.1500	22.7000	+76.654%	72	77	+320.705%
2026-03-09	12.8500	12.8500	12.8500	12.8500	-10.391%	4	74	+643.191%
2026-03-05	14.0000	14.3400	14.0000	14.3400	+4.595%	3	72	+565.969%
2026-03-04	13.9900	13.9900	13.7100	13.7100	+6.279%	3	72	+596.572%
2026-03-02	12.9000	12.9000	12.0200	12.9000	-0.769%	13	72	+640.310%
2026-02-27	16.6500	16.6500	13.0000	13.0000	-35.484%	23	67	+634.615%
2026-02-26	19.2500	20.1500	19.2500	20.1500	-6.279%	8	63	+373.945%
2026-02-25	20.5000	21.5000	20.0500	21.5000	+16.216%	32	48	+344.186%
2026-02-24	18.4500	18.5000	18.0600	18.5000	+2.778%	5	48	+416.216%
2026-02-23	16.7500	18.0000	16.7500	18.0000	+5.882%	15	45	+430.556%
2026-02-20	20.1500	20.1500	17.0000	17.0000	-22.161%	17	30	+461.765%
2026-02-19	20.6500	22.9500	20.6500	21.8400	+17.419%	6	23	+337.271%
2026-02-18	19.8000	19.8000	18.6000	18.6000	+20.858%	4	18	+413.441%
2026-02-17	17.0000	17.1600	15.3900	15.3900	-9.471%	6	16	+520.533%
2026-02-13	16.1000	17.0000	16.1000	17.0000	+31.783%	6	17	+461.765%
2026-02-11	13.0000	13.0000	12.9000	12.9000	-14.115%	9	17	+640.310%
2026-02-09	15.0200	15.0200	15.0200	15.0200	+70.682%	1	11	+535.819%
2026-02-05	10.7000	10.7000	8.8000	8.8000	-12.000%	11	12	+985.227%
2026-02-04	10.0000	10.0000	10.0000	10.0000	-27.536%	1	7	+855.000%
2026-02-03	13.8000	13.8000	13.8000	13.8000	+0.218%	5	6	+592.029%
2026-02-02	13.7500	13.7700	13.7500	13.7700	-22.987%	2	2	+593.537%
2026-01-29	17.8800	17.8800	17.8800	17.8800	0.000%	1	1	+434.116%

.dark-mode .VX2hQR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VX2hQR{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C115NBIS Jul 17 2026 115.00 Call (NBIS260717C00115000)option OPRA

NBIS20260717C115
NBIS Jul 17 2026 115.00 Call (NBIS260717C00115000)
option OPRA