Dark

NBIS20260717C110
NBIS Jul 17 2026 110.00 Call (NBIS260717C00110000)
option OPRA

EOD

Jul 13, 2026

97.90-8.675%(-9.30)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	98.5100	107.6700	97.9000	97.9000	-8.675%	22	148	0.000%
2026-07-09	107.2000	107.2000	107.2000	107.2000	+17.287%	2	158	-8.675%
2026-07-07	91.4000	91.4000	91.4000	91.4000	-9.906%	1	160	+7.112%
2026-07-02	111.0300	111.0300	101.4500	101.4500	-22.769%	23	164	-3.499%
2026-07-01	131.3600	131.3600	131.3600	131.3600	-22.739%	1	164	-25.472%
2026-06-30	170.0200	170.0200	170.0200	170.0200	+24.849%	1	163	-42.419%
2026-06-29	136.1800	136.1800	136.1800	136.1800	+4.956%	1	163	-28.110%
2026-06-26	135.2900	135.2900	128.3400	129.7500	-24.225%	4	163	-24.547%
2026-06-23	171.2300	171.2300	171.2300	171.2300	-3.445%	5	164	-42.825%
2026-06-22	177.3400	177.3400	177.3400	177.3400	+0.647%	1	169	-44.795%
2026-06-18	175.9400	176.2000	174.9800	176.2000	+16.104%	11	171	-44.438%
2026-06-15	151.7800	151.7800	151.7600	151.7600	+19.261%	2	171	-35.490%
2026-06-12	127.2500	127.2500	127.2500	127.2500	+17.530%	2	171	-23.065%
2026-06-11	108.2700	108.2700	108.2700	108.2700	-6.768%	1	171	-9.578%
2026-06-05	123.2000	123.2000	116.1300	116.1300	-17.345%	2	170	-15.698%
2026-06-03	140.5100	140.5100	140.5000	140.5000	-13.592%	8	172	-30.320%
2026-06-02	165.8000	165.8000	162.6000	162.6000	+9.128%	2	180	-39.791%
2026-06-01	149.0000	149.0000	149.0000	149.0000	+40.434%	1	180	-34.295%
2026-05-29	106.1000	106.1000	106.1000	106.1000	-10.615%	1	180	-7.729%
2026-05-28	121.0000	121.0000	118.7000	118.7000	+22.434%	5	180	-17.523%
2026-05-27	96.9500	96.9500	96.9500	96.9500	-13.684%	20	185	+0.980%
2026-05-21	114.5000	114.5000	112.3200	112.3200	+31.215%	3	185	-12.838%
2026-05-20	91.4200	91.4200	85.6000	85.6000	+4.136%	41	185	+14.369%
2026-05-19	79.7700	82.2000	79.7700	82.2000	-6.271%	3	146	+19.100%
2026-05-18	93.9500	93.9500	87.7000	87.7000	-17.930%	3	146	+11.631%
2026-05-15	106.7400	106.8600	106.7400	106.8600	-4.589%	10	146	-8.385%
2026-05-14	112.3000	112.4500	112.0000	112.0000	+54.803%	4	135	-12.589%
2026-05-12	72.3500	72.3500	72.3500	72.3500	-3.726%	1	135	+35.314%
2026-05-07	75.4100	75.4100	75.1500	75.1500	-13.382%	4	135	+30.273%
2026-05-06	73.8900	86.7600	73.8900	86.7600	+25.014%	2	135	+12.840%
2026-05-04	69.5000	69.5000	69.4000	69.4000	+38.109%	11	135	+41.066%
2026-05-01	51.6100	51.6100	50.2000	50.2500	+32.972%	22	140	+94.826%
2026-04-30	44.7500	44.7500	37.2100	37.7900	+3.393%	8	140	+159.063%
2026-04-28	35.8000	36.5500	35.8000	36.5500	-11.800%	2	137	+167.852%
2026-04-27	41.4200	41.4400	41.4200	41.4400	-12.666%	2	136	+136.245%
2026-04-24	50.5000	52.0500	47.4500	47.4500	-13.444%	7	137	+106.322%
2026-04-23	60.4900	60.4900	54.8200	54.8200	-2.107%	4	144	+78.584%
2026-04-22	56.1700	56.1700	55.8500	56.0000	-0.462%	5	141	+74.821%
2026-04-20	56.2600	56.2600	56.2600	56.2600	+1.333%	1	142	+74.014%
2026-04-17	55.1300	55.5200	55.1300	55.5200	-4.276%	3	141	+76.333%
2026-04-16	60.2000	60.2000	58.0000	58.0000	+0.398%	7	139	+68.793%
2026-04-15	57.3500	58.0000	57.3500	57.7700	-4.037%	22	145	+69.465%
2026-04-14	60.4500	61.6300	60.2000	60.2000	+7.577%	7	147	+62.625%
2026-04-13	56.4500	56.5500	55.9600	55.9600	+22.827%	10	143	+74.946%
2026-04-10	42.7000	49.0000	42.7000	45.5600	+32.058%	41	139	+114.881%
2026-04-09	30.9500	34.5800	30.9500	34.5000	+18.802%	10	121	+183.768%
2026-04-08	29.5000	30.0000	26.8300	29.0400	+16.206%	19	122	+237.121%
2026-04-07	23.0700	25.4600	22.8500	24.9900	+12.063%	24	122	+291.757%
2026-04-06	21.0000	22.3000	20.5000	22.3000	+21.526%	13	123	+339.013%
2026-04-02	14.0000	19.6100	14.0000	18.3500	+17.252%	52	128	+433.515%
2026-04-01	18.2000	18.7500	15.6000	15.6500	-5.209%	24	128	+525.559%
2026-03-31	13.6700	16.6500	13.5000	16.5100	+40.511%	12	123	+492.974%
2026-03-30	14.3200	14.3200	11.1200	11.7500	-31.686%	51	118	+733.191%
2026-03-27	17.5000	17.5800	17.2000	17.2000	-9.139%	8	118	+469.186%
2026-03-26	20.2100	20.4000	18.9300	18.9300	-24.219%	40	124	+417.169%
2026-03-23	27.9000	28.3500	24.9800	24.9800	-0.080%	9	96	+291.914%
2026-03-20	31.0400	31.0400	25.0000	25.0000	-13.793%	14	95	+291.600%
2026-03-19	26.4200	29.0000	26.4200	29.0000	+0.834%	7	96	+237.586%
2026-03-18	25.6500	28.7600	25.6500	28.7600	+12.125%	4	96	+240.403%
2026-03-17	28.1500	28.1500	24.8300	25.6500	-30.863%	21	96	+281.676%
2026-03-16	36.0000	37.1000	33.3900	37.1000	+49.657%	56	96	+163.881%
2026-03-13	24.3000	27.7000	24.3000	24.7900	+8.967%	43	119	+294.917%
2026-03-12	22.1000	22.7500	22.1000	22.7500	-6.108%	4	117	+330.330%
2026-03-11	23.4000	26.2000	23.0000	24.2300	+55.321%	33	114	+304.045%
2026-03-10	16.0000	16.2500	15.6000	15.6000	+9.091%	6	102	+527.564%
2026-03-09	13.5000	14.3000	13.5000	14.3000	-6.045%	18	101	+584.615%
2026-03-06	15.2200	15.2200	15.2200	15.2200	-1.806%	5	93	+543.233%
2026-03-05	15.5000	15.5000	15.5000	15.5000	-10.817%	4	88	+531.613%
2026-03-04	16.0000	17.3800	16.0000	17.3800	+36.958%	20	84	+463.291%
2026-03-03	11.4500	12.6900	11.4500	12.6900	-7.575%	16	85	+671.474%
2026-03-02	14.4000	14.4000	13.6300	13.7300	-5.894%	7	84	+613.037%
2026-02-27	16.7000	18.5000	14.5900	14.5900	-33.742%	32	85	+571.008%
2026-02-25	22.5000	22.5000	22.0200	22.0200	+5.107%	2	92	+344.596%
2026-02-24	20.9500	20.9500	20.9500	20.9500	+9.628%	1	92	+367.303%
2026-02-23	19.0000	19.1100	19.0000	19.1100	+4.770%	3	92	+412.297%
2026-02-20	23.0000	23.0000	18.2400	18.2400	-23.746%	24	93	+436.732%
2026-02-19	21.2900	23.9200	21.2900	23.9200	+11.256%	58	82	+309.281%
2026-02-18	19.7000	21.5500	19.1900	21.5000	+16.342%	14	44	+355.349%
2026-02-17	17.7000	18.4800	17.7000	18.4800	-0.108%	5	40	+429.762%
2026-02-13	18.7000	18.7000	18.2900	18.5000	+61.431%	24	21	+429.189%
2026-02-12	11.4700	11.4700	11.4600	11.4600	-23.344%	2	21	+754.276%
2026-02-11	14.9500	14.9500	14.9500	14.9500	-9.885%	1	19	+554.849%
2026-02-09	14.3000	16.5900	14.3000	16.5900	+43.388%	13	20	+490.115%
2026-02-06	11.5700	11.5700	11.5700	11.5700	+12.658%	1	16	+746.154%
2026-02-05	10.0000	10.4200	10.0000	10.2700	-6.636%	8	16	+853.262%
2026-02-04	11.2000	11.2000	11.0000	11.0000	-29.078%	4	16	+790.000%
2026-02-03	15.5100	15.5100	15.5100	15.5100	+2.309%	1	16	+531.206%
2026-02-02	15.2500	15.2500	15.1000	15.1600	+1.541%	23	16	+545.778%
2026-01-30	15.7000	15.7000	14.9000	14.9300	-14.929%	6	5	+555.727%
2026-01-29	18.2000	18.2000	17.5500	17.5500	-20.588%	5	8	+457.835%
2026-01-28	22.0000	22.1000	20.3500	22.1000	0.000%	5	4	+342.986%

.dark-mode .ZZ7Hfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZ7Hfl{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C110NBIS Jul 17 2026 110.00 Call (NBIS260717C00110000)option OPRA

NBIS20260717C110
NBIS Jul 17 2026 110.00 Call (NBIS260717C00110000)
option OPRA