Dark

NBIS20260717C105
NBIS Jul 17 2026 105.00 Call (NBIS260717C00105000)
option OPRA

EOD

Jul 14, 2026

90.58-19.391%(-21.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	94.8000	94.8000	90.5800	90.5800	-19.391%	2	162	0.000%
2026-07-13	112.3700	112.3700	112.3700	112.3700	+7.121%	2	164	-19.391%
2026-07-10	105.0800	105.0800	104.9000	104.9000	-10.678%	5	166	-13.651%
2026-07-09	117.4400	117.4400	117.4400	117.4400	+24.777%	2	170	-22.871%
2026-07-07	94.1200	94.1200	94.1200	94.1200	-23.999%	1	172	-3.761%
2026-07-02	123.8400	123.8400	123.8400	123.8400	-28.655%	1	172	-26.857%
2026-06-30	168.4900	173.5800	168.4900	173.5800	+24.707%	2	172	-47.817%
2026-06-26	139.1900	139.1900	139.1900	139.1900	-20.960%	1	173	-34.923%
2026-06-23	176.1000	176.1000	176.1000	176.1000	-2.232%	5	172	-48.563%
2026-06-22	180.1200	180.1200	180.1200	180.1200	-0.150%	2	172	-49.711%
2026-06-18	180.3500	180.3900	180.3500	180.3900	-5.929%	2	172	-49.787%
2026-06-17	191.7600	191.7600	191.7600	191.7600	+38.335%	1	172	-52.764%
2026-06-12	138.6200	138.6200	138.6200	138.6200	+11.835%	1	172	-34.656%
2026-06-11	123.9500	123.9500	123.9500	123.9500	-22.753%	1	172	-26.922%
2026-06-02	160.4600	160.4600	160.4600	160.4600	+3.263%	1	171	-43.550%
2026-06-01	155.3900	155.3900	155.3900	155.3900	+23.876%	1	172	-41.708%
2026-05-28	125.4400	125.4400	125.4400	125.4400	+10.277%	2	173	-27.790%
2026-05-22	113.7500	113.7500	113.7500	113.7500	+23.911%	8	173	-20.369%
2026-05-18	91.8000	91.8000	91.8000	91.8000	-17.163%	1	181	-1.329%
2026-05-15	110.8200	110.8200	110.8200	110.8200	-13.164%	3	181	-18.264%
2026-05-14	127.6200	127.6200	127.6200	127.6200	+57.322%	1	183	-29.024%
2026-05-07	81.5300	81.5300	81.1200	81.1200	+11.582%	2	184	+11.662%
2026-05-04	73.2500	73.2500	72.7000	72.7000	+63.078%	2	184	+24.594%
2026-05-01	44.5800	44.5800	44.5800	44.5800	-7.606%	1	183	+103.185%
2026-04-30	48.2500	48.2500	48.2500	48.2500	+9.212%	2	183	+87.731%
2026-04-27	48.5000	48.5000	43.9000	44.1800	-13.440%	3	184	+105.025%
2026-04-24	52.5200	52.5200	51.0400	51.0400	-14.132%	2	185	+77.469%
2026-04-23	59.6400	59.6400	59.4400	59.4400	-0.268%	2	184	+52.389%
2026-04-22	59.6000	59.6000	59.6000	59.6000	+1.137%	1	184	+51.980%
2026-04-17	58.8800	58.9300	58.8300	58.9300	-8.834%	8	184	+53.708%
2026-04-16	63.6000	64.6400	62.6800	64.6400	-0.935%	6	181	+40.130%
2026-04-14	64.2000	65.2500	64.2000	65.2500	+8.066%	2	178	+38.820%
2026-04-13	60.1700	60.4300	59.4500	60.3800	+20.832%	5	178	+50.017%
2026-04-10	49.8200	50.9200	49.8200	49.9700	+24.613%	4	177	+81.269%
2026-04-09	39.1000	40.1000	39.1000	40.1000	+24.264%	46	175	+125.885%
2026-04-08	30.8800	32.2700	30.0000	32.2700	+20.726%	8	176	+180.694%
2026-04-07	23.9000	26.9800	23.9000	26.7300	+21.999%	4	176	+238.870%
2026-04-02	15.4300	21.9100	15.4300	21.9100	+18.113%	35	200	+313.419%
2026-04-01	20.7100	20.7100	18.5500	18.5500	+3.056%	25	200	+388.302%
2026-03-31	16.3200	18.0000	15.6900	18.0000	+42.744%	29	181	+403.222%
2026-03-30	15.9000	16.3600	12.6100	12.6100	-40.603%	12	175	+618.319%
2026-03-26	22.8300	22.8300	21.2300	21.2300	-22.405%	7	173	+326.660%
2026-03-25	27.3600	27.3600	27.3600	27.3600	-0.870%	1	167	+231.067%
2026-03-24	27.6000	27.6000	27.6000	27.6000	+0.364%	1	166	+228.188%
2026-03-23	28.5500	28.5500	27.5000	27.5000	+0.292%	6	167	+229.382%
2026-03-20	29.7400	29.7400	27.4200	27.4200	-12.144%	4	167	+230.343%
2026-03-19	31.2100	31.2100	31.2100	31.2100	-1.203%	2	170	+190.227%
2026-03-18	29.8000	31.5900	29.8000	31.5900	+17.217%	2	170	+186.736%
2026-03-17	31.0000	31.0000	26.9500	26.9500	-34.651%	46	171	+236.104%
2026-03-16	40.5700	41.2400	36.9000	41.2400	+49.420%	73	175	+119.641%
2026-03-13	27.6500	29.9200	27.6000	27.6000	+10.400%	22	233	+228.188%
2026-03-12	26.0000	26.0000	24.5000	25.0000	-8.425%	37	242	+262.320%
2026-03-11	24.8500	28.5000	24.8500	27.3000	+53.371%	63	225	+231.795%
2026-03-10	17.8000	17.8000	17.8000	17.8000	+8.537%	42	190	+408.876%
2026-03-09	14.8700	16.4000	14.8700	16.4000	-13.956%	10	162	+452.317%
2026-03-04	19.0600	19.0600	19.0600	19.0600	+32.730%	2	159	+375.236%
2026-03-03	13.3000	14.3600	13.3000	14.3600	-5.712%	49	159	+530.780%
2026-03-02	15.9500	15.9500	15.2300	15.2300	-4.693%	5	115	+494.747%
2026-02-27	16.0000	16.0100	15.7000	15.9800	-34.615%	33	112	+466.834%
2026-02-26	24.4400	24.4400	24.4400	24.4400	-2.044%	1	106	+270.622%
2026-02-25	24.9500	24.9500	24.9500	24.9500	+15.242%	2	105	+263.046%
2026-02-24	21.6500	21.6500	21.6500	21.6500	+5.610%	1	105	+318.383%
2026-02-20	25.5000	25.5000	20.5000	20.5000	-19.608%	8	105	+341.854%
2026-02-19	25.4500	25.8200	25.4500	25.5000	+10.870%	15	106	+255.216%
2026-02-18	23.0000	23.0000	23.0000	23.0000	+14.428%	2	114	+293.826%
2026-02-17	21.2000	21.2000	20.1000	20.1000	+40.070%	27	112	+350.647%
2026-02-12	13.2000	15.0900	13.2000	14.3500	-13.450%	52	85	+531.220%
2026-02-11	16.5800	16.5800	16.5800	16.5800	-6.062%	1	85	+446.321%
2026-02-10	18.3800	18.3800	17.6500	17.6500	-2.053%	8	85	+413.201%
2026-02-09	17.0000	18.7500	17.0000	18.0200	+54.281%	55	79	+402.664%
2026-02-05	12.3100	12.3100	11.2500	11.6800	-10.154%	23	36	+675.514%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-20.245%	5	24	+596.769%
2026-02-02	16.6000	16.6500	16.3000	16.3000	+8.594%	72	19	+455.706%
2026-01-30	15.3000	15.3000	15.0100	15.0100	-28.285%	6	7	+503.464%
2026-01-29	20.9300	20.9300	20.9300	20.9300	-4.864%	1	3	+332.776%
2026-01-28	24.5000	24.5000	22.0000	22.0000	0.000%	2	2	+311.727%

.dark-mode .x3Pc3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3Pc3h{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C105NBIS Jul 17 2026 105.00 Call (NBIS260717C00105000)option OPRA

NBIS20260717C105
NBIS Jul 17 2026 105.00 Call (NBIS260717C00105000)
option OPRA