Dark

NBIS20260717C100
NBIS Jul 17 2026 100.00 Call (NBIS260717C00100000)
option OPRA

EOD

Jul 9, 2026

120.50+10.550%(+11.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	122.1000	122.1000	120.5000	120.5000	+10.550%	4	168	0.000%
2026-07-08	104.0000	112.5000	104.0000	109.0000	+7.921%	3	170	+10.550%
2026-07-07	101.0000	101.0000	101.0000	101.0000	-26.061%	19	171	+19.307%
2026-07-01	136.6000	136.6000	136.6000	136.6000	-14.550%	1	190	-11.786%
2026-06-29	159.8600	159.8600	159.8600	159.8600	+3.162%	1	191	-24.622%
2026-06-25	154.9600	154.9600	154.9600	154.9600	-16.260%	9	191	-22.238%
2026-06-18	185.1800	185.1800	185.0500	185.0500	+8.090%	9	191	-34.882%
2026-06-16	175.4600	175.4600	171.2000	171.2000	+41.957%	2	191	-29.614%
2026-06-11	121.0600	121.0600	120.6000	120.6000	-5.039%	9	191	-0.083%
2026-06-10	127.0000	127.0000	127.0000	127.0000	+3.843%	1	189	-5.118%
2026-06-08	125.9000	125.9000	122.3000	122.3000	-8.833%	3	189	-1.472%
2026-06-05	135.2400	135.2400	134.1500	134.1500	-5.161%	3	190	-10.175%
2026-06-04	141.4500	141.4500	141.4500	141.4500	-15.999%	2	191	-14.811%
2026-06-02	168.3900	168.3900	168.3900	168.3900	-2.620%	1	191	-28.440%
2026-06-01	158.5000	172.9200	158.5000	172.9200	+34.767%	9	191	-30.315%
2026-05-28	128.3100	128.3100	128.3100	128.3100	+13.821%	1	197	-6.087%
2026-05-26	112.7300	112.7300	112.7300	112.7300	-6.835%	2	196	+6.893%
2026-05-22	121.0000	121.0000	121.0000	121.0000	+23.469%	1	194	-0.413%
2026-05-18	98.0000	98.0000	98.0000	98.0000	-19.229%	7	195	+22.959%
2026-05-15	120.3800	128.0000	120.3800	121.3300	-1.757%	8	195	-0.684%
2026-05-14	123.5000	123.5000	123.5000	123.5000	+9.292%	2	189	-2.429%
2026-05-13	109.5900	113.0000	109.5900	113.0000	+37.136%	6	194	+6.637%
2026-05-12	77.9800	82.4000	77.9800	82.4000	-13.089%	20	194	+46.238%
2026-05-11	94.7800	94.8100	92.0800	94.8100	+15.692%	6	194	+27.096%
2026-05-08	81.9500	81.9500	81.9500	81.9500	-3.109%	1	177	+47.041%
2026-05-07	92.6600	92.6600	84.5800	84.5800	-11.804%	22	176	+42.469%
2026-05-06	96.0000	96.0000	95.9000	95.9000	+22.306%	36	186	+25.652%
2026-05-04	76.9400	78.6000	75.0400	78.4100	+33.828%	12	152	+53.679%
2026-05-01	57.8000	61.0000	57.8000	58.5900	+29.167%	23	159	+105.666%
2026-04-30	47.7500	47.7500	45.3600	45.3600	+5.122%	7	159	+165.653%
2026-04-29	43.8300	43.8300	43.1500	43.1500	+1.961%	6	160	+179.258%
2026-04-28	42.3200	42.3200	42.3200	42.3200	-9.977%	5	156	+184.735%
2026-04-27	50.3000	50.3000	46.8300	47.0100	-16.456%	9	156	+156.328%
2026-04-24	56.8000	56.8000	56.2700	56.2700	-10.965%	2	152	+114.146%
2026-04-22	65.0500	65.0500	63.2000	63.2000	-0.551%	2	152	+90.665%
2026-04-17	64.2000	64.2000	63.5500	63.5500	-7.429%	2	152	+89.614%
2026-04-16	68.6500	68.6500	68.6500	68.6500	-1.929%	1	153	+75.528%
2026-04-15	66.2500	70.0000	66.2500	70.0000	-0.014%	9	152	+72.143%
2026-04-14	67.0100	70.0100	67.0100	70.0100	+9.562%	3	152	+72.118%
2026-04-13	55.0000	64.0200	55.0000	63.9000	+18.443%	8	154	+88.576%
2026-04-10	50.0000	55.7500	50.0000	53.9500	+23.033%	75	154	+123.355%
2026-04-09	36.0000	43.8800	36.0000	43.8500	+24.221%	60	147	+174.800%
2026-04-08	35.4300	35.4300	33.4800	35.3000	+20.890%	26	188	+241.360%
2026-04-07	27.1300	30.3500	26.2000	29.2000	+7.156%	25	171	+312.671%
2026-04-06	26.2000	27.8000	25.9600	27.2500	+10.817%	30	175	+342.202%
2026-04-02	16.7300	24.5900	16.7300	24.5900	+14.107%	8	181	+390.037%
2026-04-01	22.9500	22.9500	21.4000	21.5500	+6.158%	39	181	+459.165%
2026-03-31	17.5000	20.3000	16.4000	20.3000	+40.484%	136	194	+493.596%
2026-03-30	18.0000	18.0100	14.2000	14.4500	-32.350%	60	120	+733.910%
2026-03-27	21.0500	21.3600	20.8000	21.3600	-11.918%	3	139	+464.139%
2026-03-26	28.1000	28.1000	23.8000	24.2500	-19.167%	9	139	+396.907%
2026-03-24	30.0000	30.0000	30.0000	30.0000	-2.755%	1	138	+301.667%
2026-03-23	30.8800	30.8800	30.8500	30.8500	+4.754%	2	137	+290.600%
2026-03-20	34.9500	34.9500	29.4500	29.4500	-15.857%	25	137	+309.168%
2026-03-19	32.8300	35.0000	32.8300	35.0000	+13.452%	2	136	+244.286%
2026-03-17	34.4500	34.4500	30.0000	30.8500	-28.139%	59	137	+290.600%
2026-03-16	43.0000	44.0000	40.4400	42.9300	+44.060%	30	165	+180.689%
2026-03-13	32.3000	32.5000	29.8000	29.8000	+6.581%	42	147	+304.362%
2026-03-12	28.0000	28.6000	27.9500	27.9600	-0.214%	18	149	+330.973%
2026-03-11	28.1800	30.0000	28.0200	28.0200	+40.804%	30	144	+330.050%
2026-03-10	19.4500	19.9500	19.4100	19.9000	+30.492%	16	160	+505.528%
2026-03-09	15.2500	15.2500	15.2500	15.2500	-28.404%	2	167	+690.164%
2026-03-04	17.7000	21.3000	17.2000	21.3000	+33.125%	13	167	+465.728%
2026-03-03	16.3200	16.3200	14.8000	16.0000	-8.832%	57	172	+653.125%
2026-03-02	17.5000	17.9000	16.3000	17.5500	0.000%	43	116	+586.610%
2026-02-27	20.9000	20.9000	17.3000	17.5500	-36.298%	11	98	+586.610%
2026-02-25	24.4500	27.5500	24.4500	27.5500	+14.079%	17	93	+337.387%
2026-02-24	24.1500	24.1500	24.1500	24.1500	+8.784%	5	93	+398.965%
2026-02-23	21.0000	22.7000	21.0000	22.2000	-1.333%	38	98	+442.793%
2026-02-20	28.1400	28.1400	22.5000	22.5000	-18.033%	14	65	+435.556%
2026-02-19	27.5000	28.8000	27.2500	27.4500	+7.647%	17	63	+338.980%
2026-02-18	23.9700	25.5000	23.9700	25.5000	+16.438%	11	55	+372.549%
2026-02-17	22.9500	22.9500	21.9000	21.9000	-2.013%	3	54	+450.228%
2026-02-13	19.5000	22.4000	19.5000	22.3500	+46.461%	20	48	+439.150%
2026-02-12	15.2600	15.2600	15.2600	15.2600	-15.222%	10	48	+689.646%
2026-02-11	20.0000	20.0000	17.4800	18.0000	-5.512%	12	58	+569.444%
2026-02-10	19.0500	19.0500	19.0500	19.0500	-3.544%	2	51	+532.546%
2026-02-09	17.6500	19.7500	17.6500	19.7500	+21.240%	5	50	+510.127%
2026-02-06	14.6000	16.4000	14.6000	16.2900	+44.800%	62	51	+639.718%
2026-02-05	11.7700	12.5000	11.2500	11.2500	-16.045%	22	31	+971.111%
2026-02-04	15.3700	15.3700	13.4000	13.4000	-26.171%	5	14	+799.254%
2026-02-03	18.5200	18.5200	17.0700	18.1500	+1.681%	7	13	+563.912%
2026-02-02	17.2000	18.2500	17.2000	17.8500	-16.079%	30	14	+575.070%
2026-01-29	20.2000	21.2700	20.2000	21.2700	-18.003%	2	2	+466.526%
2026-01-28	25.9400	25.9400	25.9400	25.9400	0.000%	1	1	+364.534%

.dark-mode .SWcNCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWcNCK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717C100NBIS Jul 17 2026 100.00 Call (NBIS260717C00100000)option OPRA

NBIS20260717C100
NBIS Jul 17 2026 100.00 Call (NBIS260717C00100000)
option OPRA