Dark

NB20280121P7.5
NB Jan 21 2028 7.50 Put (NB280121P00007500)
option OPRA

Inactive

Jun 25, 2026

4.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	4.0000	4.0000	4.0000	4.0000	0.000%	3	408	0.000%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+2.564%	1	405	0.000%
2026-06-05	3.9000	3.9000	3.9000	3.9000	-2.500%	2	405	+2.564%
2026-05-18	4.0000	4.0000	4.0000	4.0000	+6.667%	3	407	0.000%
2026-05-13	3.7500	3.7500	3.7500	3.7500	0.000%	100	410	+6.667%
2026-04-24	3.7500	3.7500	3.7500	3.7500	+5.337%	3	501	+6.667%
2026-04-17	3.5600	3.5600	3.5600	3.5600	-3.784%	13	498	+12.360%
2026-04-16	3.7000	3.7000	3.7000	3.7000	-11.905%	5	508	+8.108%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-2.326%	5	503	-4.762%
2026-03-31	4.3000	4.3000	4.3000	4.3000	0.000%	1	508	-6.977%
2026-03-30	4.3000	4.3000	4.3000	4.3000	0.000%	1	507	-6.977%
2026-03-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	506	-6.977%
2026-03-26	4.3000	4.3000	4.3000	4.3000	+4.878%	1	505	-6.977%
2026-03-25	4.1000	4.1000	4.1000	4.1000	-2.844%	1	504	-2.439%
2026-03-23	4.3000	4.3000	4.1700	4.2200	-4.091%	60	503	-5.213%
2026-03-09	4.4000	4.4000	4.4000	4.4000	+4.762%	1	443	-9.091%
2026-02-26	4.2000	4.2000	4.2000	4.2000	0.000%	1	442	-4.762%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-2.326%	21	441	-4.762%
2026-02-18	4.3000	4.3000	4.3000	4.3000	0.000%	1	420	-6.977%
2026-02-17	4.4000	4.4000	4.3000	4.3000	0.000%	2	419	-6.977%
2026-02-13	4.3000	4.3000	4.3000	4.3000	0.000%	1	416	-6.977%
2026-02-12	4.3000	4.3000	4.3000	4.3000	+7.500%	1	416	-6.977%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+0.251%	1	415	0.000%
2026-02-03	3.9900	3.9900	3.9900	3.9900	-9.318%	3	414	+0.251%
2026-01-30	4.4000	4.4000	4.4000	4.4000	+10.000%	1	417	-9.091%
2026-01-27	4.1200	4.1200	4.0000	4.0000	+2.564%	9	416	0.000%
2026-01-23	3.6900	3.9000	3.6900	3.9000	-1.015%	4	423	+2.564%
2026-01-22	3.9000	3.9400	3.9000	3.9400	-6.190%	27	419	+1.523%
2026-01-15	4.1000	4.2000	4.0000	4.2000	+2.439%	12	444	-4.762%
2026-01-14	4.1000	4.1000	4.1000	4.1000	+2.500%	1	432	-2.439%
2026-01-13	4.0000	4.0000	4.0000	4.0000	-0.990%	6	431	0.000%
2026-01-12	4.1000	4.1000	4.0400	4.0400	-3.810%	33	425	-0.990%
2026-01-07	4.1000	4.2000	4.1000	4.2000	-2.326%	3	456	-4.762%
2026-01-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	453	-6.977%
2026-01-02	4.3000	4.3000	4.3000	4.3000	-6.522%	13	452	-6.977%
2025-12-31	4.6000	4.6000	4.6000	4.6000	+2.222%	1	464	-13.043%
2025-12-30	3.5100	4.5000	3.5100	4.5000	-6.445%	3	464	-11.111%
2025-12-29	4.8400	4.8400	4.8100	4.8100	+11.860%	6	465	-16.840%
2025-12-19	4.3000	4.3000	4.3000	4.3000	-4.444%	2	471	-6.977%
2025-12-18	4.5000	4.5000	4.5000	4.5000	0.000%	3	469	-11.111%
2025-12-17	4.4000	4.5000	4.4000	4.5000	-2.174%	4	466	-11.111%
2025-12-16	4.5000	4.6000	4.5000	4.6000	+6.977%	2	462	-13.043%
2025-12-12	4.3000	4.3000	4.3000	4.3000	0.000%	1	460	-6.977%
2025-12-09	4.3000	4.3000	4.3000	4.3000	0.000%	2	459	-6.977%
2025-12-08	4.4000	4.4000	4.2000	4.3000	0.000%	6	457	-6.977%
2025-12-05	4.2800	4.3000	4.2800	4.3000	+2.138%	170	451	-6.977%
2025-12-04	4.4000	4.5000	4.2100	4.2100	-6.444%	9	281	-4.988%
2025-12-03	4.5000	4.5000	4.4000	4.5000	0.000%	3	273	-11.111%
2025-12-02	4.5000	4.5000	4.4000	4.5000	0.000%	6	270	-11.111%
2025-11-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	264	-11.111%
2025-11-26	4.4000	4.5000	4.4000	4.5000	0.000%	3	260	-11.111%
2025-11-25	4.4000	4.5000	4.4000	4.5000	-2.174%	4	260	-11.111%
2025-11-20	4.5000	4.6000	4.5000	4.6000	+4.545%	2	256	-13.043%
2025-11-19	4.4000	4.4000	4.4000	4.4000	-2.222%	1	254	-9.091%
2025-11-18	4.5000	4.5000	4.5000	4.5000	+2.273%	1	253	-11.111%
2025-11-14	4.4000	4.4000	4.4000	4.4000	-2.222%	1	252	-9.091%
2025-11-13	4.5000	4.5000	4.5000	4.5000	+4.651%	1	251	-11.111%
2025-11-12	4.3000	4.3000	4.3000	4.3000	-8.511%	1	250	-6.977%
2025-11-07	4.6000	4.7000	4.6000	4.7000	+4.444%	2	249	-14.894%
2025-11-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	247	-11.111%
2025-11-05	4.5000	4.5000	4.5000	4.5000	+2.273%	1	246	-11.111%
2025-11-04	4.5400	4.5400	4.4000	4.4000	+2.326%	4	245	-9.091%
2025-11-03	4.3000	4.3000	4.3000	4.3000	+5.392%	1	246	-6.977%
2025-10-31	4.2000	4.2000	4.0800	4.0800	-2.857%	2	246	-1.961%
2025-10-29	4.2000	4.2100	4.2000	4.2000	-4.545%	3	244	-4.762%
2025-10-28	4.2300	4.4000	4.1000	4.4000	+4.762%	6	241	-9.091%
2025-10-27	4.1400	4.2000	4.1400	4.2000	+5.000%	7	228	-4.762%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+3.093%	8	228	0.000%
2025-10-23	3.8800	3.8800	3.8800	3.8800	-3.000%	2	224	+3.093%
2025-10-22	4.1000	4.1000	4.0000	4.0000	-2.439%	5	222	0.000%
2025-10-21	3.9700	4.1000	3.9000	4.1000	+10.811%	6	219	-2.439%
2025-10-20	3.7000	3.7000	3.7000	3.7000	-2.632%	1	219	+8.108%
2025-10-15	3.8000	3.8000	3.8000	3.8000	+8.571%	2	218	+5.263%
2025-10-10	3.5700	3.5700	3.5000	3.5000	-0.850%	4	216	+14.286%
2025-10-09	3.5800	3.5800	3.5300	3.5300	-10.633%	3	212	+13.314%
2025-10-07	3.9000	3.9500	3.7000	3.9500	+7.923%	5	215	+1.266%
2025-10-06	3.6600	3.6600	3.6600	3.6600	-8.500%	4	214	+9.290%
2025-10-01	4.0000	4.0000	4.0000	4.0000	-1.235%	5	210	0.000%
2025-09-29	4.0500	4.0500	4.0500	4.0500	+3.846%	3	210	-1.235%
2025-09-26	3.9000	3.9000	3.9000	3.9000	+1.299%	1	207	+2.564%
2025-09-25	4.0000	4.0000	3.8300	3.8500	-8.333%	111	206	+3.896%
2025-09-22	4.2200	4.2400	4.1100	4.2000	0.000%	120	100	-4.762%

.dark-mode .brCcTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brCcTF{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121P7.5NB Jan 21 2028 7.50 Put (NB280121P00007500)option OPRA

NB20280121P7.5
NB Jan 21 2028 7.50 Put (NB280121P00007500)
option OPRA