Dark

NB20280121P5
NB Jan 21 2028 5.00 Put (NB280121P00005000)
option OPRA

EOD

Jun 26, 2026

2.20+2.326%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.9100	2.2000	1.9100	2.2000	+2.326%	2	1,425	0.000%
2026-06-25	2.1500	2.1500	2.1500	2.1500	+7.500%	86	1,425	+2.326%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+0.503%	2	1,339	+10.000%
2026-06-05	1.9900	1.9900	1.9900	1.9900	+7.568%	5	1,341	+10.553%
2026-06-03	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,336	+18.919%
2026-06-01	1.8500	1.8500	1.8000	1.8000	-13.043%	5	1,335	+22.222%
2026-05-27	2.0700	2.0700	2.0700	2.0700	+2.985%	100	1,340	+6.280%
2026-05-22	2.0000	2.0100	1.9200	2.0100	-0.985%	6	1,386	+9.453%
2026-05-20	2.1000	2.2000	2.0200	2.0300	-8.559%	12	1,382	+8.374%
2026-05-19	2.3000	2.3000	2.2200	2.2200	+7.767%	2	1,375	-0.901%
2026-05-18	2.0600	2.0600	2.0600	2.0600	+11.351%	1	1,375	+6.796%
2026-05-14	1.8500	1.8500	1.8500	1.8500	-2.632%	2	1,375	+18.919%
2026-05-07	1.9000	1.9000	1.9000	1.9000	-5.473%	1	1,373	+15.789%
2026-05-04	2.0200	2.0200	2.0100	2.0100	+2.030%	6	1,372	+9.453%
2026-04-28	1.9700	1.9700	1.9700	1.9700	0.000%	1	1,368	+11.675%
2026-04-23	1.9700	1.9700	1.9700	1.9700	+6.486%	10	1,367	+11.675%
2026-04-22	1.8500	1.8500	1.8500	1.8500	-1.070%	4	1,357	+18.919%
2026-04-21	1.8700	1.8700	1.8700	1.8700	-5.076%	2	1,352	+17.647%
2026-04-17	1.9700	1.9700	1.9700	1.9700	+1.026%	1	1,352	+11.675%
2026-04-15	1.9300	2.0000	1.9300	1.9500	+30.000%	160	1,353	+12.821%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-22.680%	2	1,193	+46.667%
2026-04-13	2.2500	2.2500	1.9400	1.9400	-14.159%	31	1,191	+13.402%
2026-04-09	2.2600	2.2600	2.2600	2.2600	-0.441%	1	1,206	-2.655%
2026-04-08	2.2800	2.2800	2.2700	2.2700	-3.404%	22	1,205	-3.084%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+4.444%	14	1,183	-6.383%
2026-04-06	2.4000	2.4000	2.2500	2.2500	-4.255%	11	1,177	-2.222%
2026-03-31	2.3500	2.3500	2.3500	2.3500	-6.000%	1	1,168	-6.383%
2026-03-30	2.5000	2.5000	2.5000	2.5000	+4.603%	1	1,169	-12.000%
2026-03-23	2.3200	2.3900	2.3200	2.3900	-5.159%	65	1,170	-7.950%
2026-03-19	2.5200	2.5200	2.5200	2.5200	+9.565%	1	1,135	-12.698%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-6.122%	4	1,134	-4.348%
2026-03-12	2.4500	2.4500	2.4500	2.4500	+2.083%	5	1,130	-10.204%
2026-03-11	2.3000	2.4300	2.3000	2.4000	-4.000%	165	1,125	-8.333%
2026-03-09	2.5000	2.5000	2.4000	2.5000	+2.041%	183	960	-12.000%
2026-03-06	2.5000	2.5000	2.4500	2.4500	-2.390%	3	777	-10.204%
2026-03-05	2.4400	2.5100	2.4100	2.5100	+2.449%	16	778	-12.351%
2026-03-04	2.4500	2.4500	2.4500	2.4500	+2.083%	1	762	-10.204%
2026-03-03	2.3300	2.4000	2.3300	2.4000	+3.896%	6	761	-8.333%
2026-03-02	2.3100	2.3100	2.3100	2.3100	+1.316%	4	755	-4.762%
2026-02-25	2.2800	2.2800	2.2800	2.2800	-2.979%	1	750	-3.509%
2026-02-23	2.4000	2.4000	2.3500	2.3500	-7.115%	300	750	-6.383%
2026-02-20	2.5300	2.5300	2.5300	2.5300	+1.200%	5	452	-13.043%
2026-02-19	2.5000	2.5000	2.5000	2.5000	+6.383%	1	447	-12.000%
2026-02-18	2.3500	2.3500	2.3000	2.3500	0.000%	133	446	-6.383%
2026-02-17	2.3500	2.3500	2.3500	2.3500	0.000%	1	373	-6.383%
2026-02-13	2.4000	2.5000	2.3500	2.3500	-2.083%	16	374	-6.383%
2026-02-12	1.4300	2.4000	1.4300	2.4000	+5.727%	8	374	-8.333%
2026-02-11	2.2000	2.2700	2.2000	2.2700	-1.304%	2	374	-3.084%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-4.167%	2	372	-4.348%
2026-02-06	2.3500	2.4000	2.3500	2.4000	0.000%	3	372	-8.333%
2026-02-05	2.3500	2.4000	2.3500	2.4000	+6.667%	2	370	-8.333%
2026-02-04	2.2500	2.2500	2.2500	2.2500	+7.143%	1	368	-2.222%
2026-02-03	2.2500	2.2500	2.1000	2.1000	-6.667%	113	368	+4.762%
2026-02-02	2.2500	2.2500	2.2500	2.2500	-6.250%	3	265	-2.222%
2026-01-30	2.4000	2.4000	2.4000	2.4000	0.000%	1	262	-8.333%
2026-01-29	2.5000	2.5000	2.4000	2.4000	+4.348%	46	262	-8.333%
2026-01-27	2.2500	2.3000	2.2500	2.3000	+5.505%	2	272	-4.348%
2026-01-26	2.3500	2.3500	2.1800	2.1800	+1.395%	13	272	+0.917%
2026-01-23	2.2000	2.2400	2.1000	2.1500	-4.444%	41	267	+2.326%
2026-01-22	2.1000	2.2500	2.1000	2.2500	+2.273%	10	300	-2.222%
2026-01-21	2.2000	2.2000	2.2000	2.2000	0.000%	1	300	0.000%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-2.222%	3	299	0.000%
2026-01-16	2.5000	2.5000	2.2500	2.2500	-16.667%	3	298	-2.222%
2026-01-15	2.3000	2.7000	2.2500	2.7000	+20.000%	246	298	-18.519%
2026-01-14	2.2000	2.2500	2.1000	2.2500	-2.174%	249	454	-2.222%
2026-01-13	2.2500	2.3500	2.2500	2.3000	0.000%	34	214	-4.348%
2026-01-12	2.3000	2.3500	2.2000	2.3000	-2.128%	23	212	-4.348%
2026-01-09	2.3500	2.3500	2.3500	2.3500	+4.444%	10	216	-6.383%
2026-01-08	2.2600	2.2600	2.2500	2.2500	-6.250%	3	206	-2.222%
2026-01-07	2.4000	2.4000	2.4000	2.4000	+4.348%	1	205	-8.333%
2026-01-06	2.4000	2.4000	2.2700	2.3000	-6.122%	27	204	-4.348%
2026-01-05	2.4000	2.4500	2.4000	2.4500	+2.083%	2	183	-10.204%
2026-01-02	2.4500	2.4500	2.3500	2.4000	-7.692%	16	183	-8.333%
2025-12-31	2.5500	2.6000	2.5500	2.6000	+1.961%	3	191	-15.385%
2025-12-30	1.5200	2.5500	1.5200	2.5500	-1.923%	3	191	-13.725%
2025-12-29	2.5500	2.6000	2.5500	2.6000	+4.000%	2	188	-15.385%
2025-12-26	2.5000	2.5000	2.4500	2.5000	0.000%	14	186	-12.000%
2025-12-24	2.5500	2.5500	2.5000	2.5000	+2.041%	9	168	-12.000%
2025-12-23	2.5000	2.5000	2.4500	2.4500	-2.000%	4	168	-10.204%
2025-12-22	2.4200	2.5000	2.4200	2.5000	0.000%	6	164	-12.000%
2025-12-19	2.5000	2.5000	2.4100	2.5000	-3.846%	13	158	-12.000%
2025-12-18	2.5000	2.6000	2.5000	2.6000	+4.000%	4	145	-15.385%
2025-12-17	2.4500	2.5000	2.4500	2.5000	+4.167%	2	141	-12.000%
2025-12-16	2.5000	2.5500	2.4000	2.4000	-2.041%	5	139	-8.333%
2025-12-15	2.3200	2.4500	2.3200	2.4500	+2.941%	2	134	-10.204%
2025-12-12	2.4100	2.4100	2.3800	2.3800	+3.478%	2	132	-7.563%
2025-12-11	2.4500	2.4500	2.3000	2.3000	-4.167%	4	130	-4.348%
2025-12-10	2.4000	2.4500	2.4000	2.4000	+2.128%	5	126	-8.333%
2025-12-09	2.3500	2.5000	2.3500	2.3500	-2.083%	13	121	-6.383%
2025-12-08	2.3000	2.9500	2.3000	2.4000	0.000%	9	116	-8.333%
2025-12-04	2.5500	2.5500	2.4000	2.4000	-7.692%	21	107	-8.333%
2025-12-03	2.1800	2.6000	2.1800	2.6000	+1.961%	4	113	-15.385%
2025-12-02	2.5000	2.6500	2.5000	2.5500	+3.659%	4	115	-13.725%
2025-12-01	2.7000	2.7000	2.4600	2.4600	-3.529%	2	113	-10.569%
2025-11-28	2.5500	2.5500	2.5500	2.5500	-0.778%	5	115	-13.725%
2025-11-26	2.5700	2.5700	2.5700	2.5700	+0.391%	2	118	-14.397%
2025-11-25	2.6000	2.6000	2.5600	2.5600	-5.185%	5	118	-14.063%
2025-11-24	2.7000	2.7000	2.7000	2.7000	0.000%	1	113	-18.519%
2025-11-21	2.7000	2.7000	2.6900	2.7000	0.000%	17	112	-18.519%
2025-11-20	2.6000	2.7000	2.6000	2.7000	+3.846%	3	95	-18.519%
2025-11-19	2.5100	2.6000	2.5100	2.6000	+1.961%	5	92	-15.385%
2025-11-18	2.5000	2.5500	2.5000	2.5500	+0.791%	4	89	-13.725%
2025-11-17	2.5300	2.5300	2.5300	2.5300	+1.200%	6	85	-13.043%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-1.961%	1	79	-12.000%
2025-11-13	2.5500	2.5500	2.5500	2.5500	+2.000%	1	80	-13.725%
2025-11-12	2.3600	2.5000	2.3600	2.5000	+0.402%	7	79	-12.000%
2025-11-11	2.4100	2.4900	2.4100	2.4900	-2.353%	10	74	-11.647%
2025-11-10	2.5000	2.5500	2.5000	2.5500	-1.923%	4	74	-13.725%
2025-11-07	1.8200	2.7000	1.8200	2.6000	0.000%	12	70	-15.385%
2025-11-04	2.5500	2.6000	2.5500	2.6000	+5.691%	6	60	-15.385%
2025-11-03	2.4600	2.4600	2.4600	2.4600	-0.405%	1	53	-10.569%
2025-10-31	2.4700	2.4700	2.4700	2.4700	-3.137%	1	53	-10.931%
2025-10-28	2.5500	2.5500	2.5500	2.5500	+4.082%	3	53	-13.725%
2025-10-27	2.4500	2.4500	2.4500	2.4500	+8.889%	5	48	-10.204%
2025-10-22	2.2500	2.2500	2.2500	2.2500	+11.386%	5	48	-2.222%
2025-10-15	2.0200	2.0200	2.0200	2.0200	+1.000%	1	43	+8.911%
2025-10-10	2.0000	2.0000	2.0000	2.0000	+5.263%	2	42	+10.000%
2025-10-09	1.9100	1.9100	1.9000	1.9000	-10.377%	21	42	+15.789%
2025-10-08	2.1200	2.1200	2.1200	2.1200	-5.778%	1	23	+3.774%
2025-10-07	2.0000	2.2500	2.0000	2.2500	+13.636%	3	23	-2.222%
2025-10-06	1.9800	1.9800	1.9800	1.9800	-10.000%	1	26	+11.111%
2025-10-01	2.2000	2.2000	2.2000	2.2000	+2.326%	1	25	0.000%
2025-09-25	1.7000	2.2000	1.7000	2.1500	-4.444%	11	25	+2.326%
2025-09-22	2.2500	2.2500	2.2500	2.2500	-7.407%	2	16	-2.222%
2025-09-19	2.3500	2.4300	2.3000	2.4300	+5.652%	12	14	-9.465%
2025-09-18	2.3000	2.3000	2.3000	2.3000	-6.883%	1	2	-4.348%
2025-09-17	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-10.931%

.dark-mode .rtPHPZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtPHPZ{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121P5NB Jan 21 2028 5.00 Put (NB280121P00005000)option OPRA

NB20280121P5
NB Jan 21 2028 5.00 Put (NB280121P00005000)
option OPRA