Dark

NB20280121C7.5
NB Jan 21 2028 7.50 Call (NB280121C00007500)
option OPRA

EOD

Jul 1, 2026

1.95+11.429%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.9500	1.9500	1.9500	1.9500	+11.429%	2	2,958	0.000%
2026-06-30	1.7000	1.7500	1.7000	1.7500	+25.000%	27	2,956	+11.429%
2026-06-29	1.5000	1.5000	1.3000	1.4000	-13.580%	17	2,959	+39.286%
2026-06-26	1.6000	1.6200	1.6000	1.6200	-7.429%	11	2,953	+20.370%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-9.794%	8	2,942	+11.429%
2026-06-23	1.9400	1.9400	1.9400	1.9400	+10.227%	4	2,942	+0.515%
2026-06-22	1.7600	1.7600	1.7600	1.7600	-2.762%	3	2,942	+10.795%
2026-06-18	1.8100	1.8100	1.8100	1.8100	-4.737%	1	2,942	+7.735%
2026-06-16	1.8500	1.9000	1.8500	1.9000	-5.000%	40	2,942	+2.632%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+7.527%	1	2,963	-2.500%
2026-06-11	1.9000	1.9000	1.8600	1.8600	+3.333%	53	2,963	+4.839%
2026-06-10	1.8500	1.8600	1.8000	1.8000	-7.692%	66	2,967	+8.333%
2026-06-09	1.9000	2.0000	1.7500	1.9500	-7.143%	9	2,922	0.000%
2026-06-08	2.1000	2.1000	2.1000	2.1000	+5.000%	5	2,919	-7.143%
2026-06-05	2.8000	2.8000	1.8000	2.0000	-20.000%	47	2,919	-2.500%
2026-06-04	2.3000	2.5000	2.3000	2.5000	0.000%	11	2,928	-22.000%
2026-06-03	2.5500	2.5500	2.5000	2.5000	-7.063%	41	2,927	-22.000%
2026-06-01	2.4000	2.6900	2.2500	2.6900	+49.444%	37	2,888	-27.509%
2026-05-29	2.4000	2.4000	1.8000	1.8000	-25.000%	12	2,873	+8.333%
2026-05-28	2.6000	2.6000	2.4000	2.4000	0.000%	323	2,880	-18.750%
2026-05-27	2.4000	2.4000	2.4000	2.4000	-2.041%	1	2,810	-18.750%
2026-05-26	2.4000	2.5000	2.1500	2.4500	+11.872%	247	2,810	-20.408%
2026-05-22	2.2500	2.4000	2.0800	2.1900	-0.455%	295	2,788	-10.959%
2026-05-21	2.1500	2.2000	2.0000	2.2000	+2.326%	41	2,538	-11.364%
2026-05-20	1.9500	2.1500	1.9500	2.1500	+22.857%	70	2,538	-9.302%
2026-05-19	2.1500	2.1500	1.7200	1.7500	-2.778%	22	2,524	+11.429%
2026-05-18	1.8500	1.8500	1.8000	1.8000	-21.739%	75	2,524	+8.333%
2026-05-15	2.6000	2.6000	2.1600	2.3000	-2.128%	30	2,524	-15.217%
2026-05-14	2.4000	2.4400	2.3500	2.3500	-9.615%	186	2,572	-17.021%
2026-05-13	2.8000	2.8000	2.6000	2.6000	-9.408%	5	2,571	-25.000%
2026-05-12	2.5000	2.8700	2.5000	2.8700	+4.364%	2	2,571	-32.056%
2026-05-11	2.7000	3.2000	2.6000	2.7500	+9.127%	9	2,571	-29.091%
2026-05-08	2.6400	2.7300	2.5200	2.5200	-3.077%	28	2,569	-22.619%
2026-05-07	3.1000	3.1000	2.5400	2.6000	-7.143%	87	2,569	-25.000%
2026-05-06	2.6700	2.8000	2.6700	2.8000	+12.000%	14	2,490	-30.357%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-4.943%	2	2,500	-22.000%
2026-05-04	2.6700	2.6700	2.6300	2.6300	+7.787%	6	2,500	-25.856%
2026-05-01	2.5500	2.5500	2.4000	2.4400	-4.314%	158	2,351	-20.082%
2026-04-30	2.5500	2.5500	2.5500	2.5500	+10.390%	39	2,351	-23.529%
2026-04-29	2.2000	2.3100	2.2000	2.3100	+0.435%	9	2,331	-15.584%
2026-04-28	2.3000	2.4000	2.2500	2.3000	-9.804%	48	2,330	-15.217%
2026-04-27	2.5000	2.6000	2.4500	2.5500	+4.082%	26	2,287	-23.529%
2026-04-24	2.4000	2.4500	2.3000	2.4500	+5.150%	28	2,274	-20.408%
2026-04-23	2.5500	2.5500	2.3300	2.3300	-19.377%	8	2,274	-16.309%
2026-04-22	2.5700	2.8900	2.5300	2.8900	+7.037%	25	2,270	-32.526%
2026-04-21	2.4800	2.7000	2.2500	2.7000	-3.571%	17	2,268	-27.778%
2026-04-20	2.9000	3.0000	2.6500	2.8000	+1.818%	390	2,262	-30.357%
2026-04-17	2.7000	2.7500	2.7000	2.7500	+10.000%	8	2,227	-29.091%
2026-04-16	2.4000	2.5000	2.4000	2.5000	+4.603%	4	2,223	-22.000%
2026-04-15	1.9500	2.3900	1.7500	2.3900	+29.189%	29	2,220	-18.410%
2026-04-14	2.0500	2.0500	1.8500	1.8500	-2.632%	14	2,195	+5.405%
2026-04-13	1.9000	1.9000	1.9000	1.9000	+3.825%	1	2,192	+2.632%
2026-04-10	1.8000	1.9000	1.7500	1.8300	+2.809%	15	2,192	+6.557%
2026-04-09	1.8500	1.9000	1.7800	1.7800	+1.136%	21	2,185	+9.551%
2026-04-07	1.7600	1.7600	1.7600	1.7600	-7.368%	4	2,169	+10.795%
2026-04-06	1.8600	1.9000	1.8600	1.9000	+5.556%	10	2,169	+2.632%
2026-04-01	1.9000	1.9000	1.7900	1.8000	+13.924%	4	2,166	+8.333%
2026-03-30	1.8300	1.8300	1.5800	1.5800	-13.661%	14	2,165	+23.418%
2026-03-27	1.8300	1.8300	1.8300	1.8300	-19.737%	1	2,163	+6.557%
2026-03-26	2.2800	2.2800	2.2800	2.2800	+11.220%	1	2,163	-14.474%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-19.608%	1	2,162	-4.878%
2026-03-23	2.0000	2.5500	2.0000	2.5500	+37.838%	102	2,162	-23.529%
2026-03-20	1.8200	1.8500	1.8200	1.8500	+85.000%	13	2,162	+5.405%
2026-03-19	1.8300	1.8300	1.0000	1.0000	-54.545%	6	2,149	+95.000%
2026-03-18	2.2000	2.2000	2.2000	2.2000	+12.821%	1	2,153	-11.364%
2026-03-17	2.0000	2.0000	1.9500	1.9500	-4.878%	5	2,153	0.000%
2026-03-16	2.7000	2.7000	2.0400	2.0500	+7.895%	4	2,156	-4.878%
2026-03-13	2.6500	2.6500	1.9000	1.9000	-15.929%	11	2,157	+2.632%
2026-03-12	2.2600	2.2600	2.2600	2.2600	+10.244%	1	2,149	-13.717%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-4.651%	1	2,150	-4.878%
2026-03-10	2.1500	2.1500	2.1500	2.1500	+10.256%	2	2,150	-9.302%
2026-03-09	2.1000	2.1000	1.9500	1.9500	-9.302%	74	2,148	0.000%
2026-03-05	2.5000	2.5000	2.1000	2.1500	-14.343%	153	2,076	-9.302%
2026-03-04	2.5100	2.5100	2.5100	2.5100	+4.583%	1	2,158	-22.311%
2026-03-03	2.3500	2.7500	2.3500	2.4000	-12.727%	159	2,158	-18.750%
2026-03-02	2.7500	2.7500	2.7500	2.7500	+7.843%	2	2,117	-29.091%
2026-02-27	2.7000	2.7000	2.5500	2.5500	-7.273%	123	2,117	-23.529%
2026-02-25	3.2000	3.2000	2.7000	2.7500	+7.843%	9	1,934	-29.091%
2026-02-24	2.6400	2.7500	2.5500	2.5500	-5.556%	34	1,934	-23.529%
2026-02-23	3.0000	3.0000	2.6500	2.7000	+8.871%	34	1,932	-27.778%
2026-02-20	2.5000	2.5000	2.4800	2.4800	-4.615%	10	1,908	-21.371%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-1.887%	10	1,918	-25.000%
2026-02-17	2.7900	2.8000	2.6500	2.6500	-8.304%	19	1,908	-26.415%
2026-02-13	3.3000	3.3000	2.8900	2.8900	+5.091%	5	1,907	-32.526%
2026-02-12	2.7500	2.7500	2.7500	2.7500	-22.969%	1	1,907	-29.091%
2026-02-11	3.5800	3.5800	3.5700	3.5700	+8.182%	6	1,907	-45.378%
2026-02-09	3.2000	3.3000	3.0300	3.3000	+6.452%	17	1,901	-40.909%
2026-02-06	3.1000	3.1000	3.0800	3.1000	-3.125%	11	1,886	-37.097%
2026-02-05	3.3000	3.3000	3.2000	3.2000	-7.781%	6	1,881	-39.063%
2026-02-04	3.9000	3.9000	3.4700	3.4700	-11.026%	3	1,877	-43.804%
2026-02-03	3.2000	4.1000	3.2000	3.9000	+20.370%	89	1,876	-50.000%
2026-02-02	4.7000	4.7000	3.0000	3.2400	-4.706%	67	1,795	-39.815%
2026-01-29	3.5000	3.5000	3.1500	3.4000	-22.727%	76	1,770	-42.647%
2026-01-28	4.1500	4.4000	4.1500	4.4000	+10.276%	35	1,779	-55.682%
2026-01-27	3.8200	4.1000	3.7000	3.9900	-11.726%	31	1,752	-51.128%
2026-01-23	4.4800	4.5200	4.4800	4.5200	+7.619%	4	1,740	-56.858%
2026-01-22	3.3000	4.4200	3.3000	4.2000	+23.529%	444	1,744	-53.571%
2026-01-21	3.5000	3.5000	3.4000	3.4000	-1.449%	21	1,853	-42.647%
2026-01-20	3.8000	3.8000	3.4500	3.4500	-2.817%	410	1,832	-43.478%
2026-01-16	3.5300	3.5500	3.5300	3.5500	+1.429%	4	1,584	-45.070%
2026-01-15	3.6000	3.6000	3.5000	3.5000	-7.895%	12	1,584	-44.286%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+4.110%	1	1,579	-48.684%
2026-01-12	3.4000	3.7300	3.4000	3.6500	-2.667%	36	1,578	-46.575%
2026-01-08	3.7500	3.7500	3.7500	3.7500	+10.294%	3	1,564	-48.000%
2026-01-06	3.5000	3.5000	3.4000	3.4000	+9.677%	6	1,561	-42.647%
2026-01-05	3.3000	3.3000	3.1000	3.1000	+3.679%	2	1,563	-37.097%
2026-01-02	2.9000	3.0000	2.8500	2.9900	+17.255%	36	1,563	-34.783%
2025-12-30	2.5300	2.5500	2.5300	2.5500	-5.556%	8	1,543	-23.529%
2025-12-29	3.1400	3.1800	2.7000	2.7000	-14.286%	8	1,551	-27.778%
2025-12-24	3.1500	3.1500	3.1500	3.1500	+6.419%	1	1,555	-38.095%
2025-12-23	3.2400	3.2400	2.9600	2.9600	-10.303%	5	1,555	-34.122%
2025-12-22	2.8900	3.3000	2.8900	3.3000	-2.941%	11	1,548	-40.909%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+24.088%	2	1,548	-42.647%
2025-12-17	2.7400	2.7400	2.7400	2.7400	-2.143%	4	1,548	-28.832%
2025-12-16	2.8000	2.8000	2.8000	2.8000	-23.288%	2	1,552	-30.357%
2025-12-12	3.6500	3.6500	3.6500	3.6500	+10.606%	1	1,553	-46.575%
2025-12-11	3.4000	3.5100	3.1800	3.3000	0.000%	507	1,552	-40.909%
2025-12-10	3.3000	3.3000	3.3000	3.3000	-8.587%	1	2,051	-40.909%
2025-12-09	3.4000	3.6100	3.4000	3.6100	-2.168%	2	2,050	-45.983%
2025-12-08	3.7500	3.7500	3.4000	3.6900	+2.500%	23	2,050	-47.154%
2025-12-05	3.5000	3.7600	3.5000	3.6000	-5.263%	295	2,027	-45.833%
2025-12-04	3.3200	3.8000	3.2400	3.8000	+2.703%	338	1,751	-48.684%
2025-12-03	3.3100	3.7000	3.3100	3.7000	+19.355%	4	1,515	-47.297%
2025-12-02	3.1000	3.1000	3.1000	3.1000	-6.061%	2	1,517	-37.097%
2025-11-28	3.2000	3.3000	3.2000	3.3000	+3.125%	17	1,519	-40.909%
2025-11-26	3.0000	3.2000	3.0000	3.2000	+17.647%	12	1,512	-39.063%
2025-11-21	2.7000	2.7200	2.7000	2.7200	-7.483%	2	1,512	-28.309%
2025-11-20	2.9800	2.9800	2.9400	2.9400	-16.000%	5	1,512	-33.673%
2025-11-19	3.6300	3.6900	3.5000	3.5000	+8.696%	4	1,509	-44.286%
2025-11-18	2.9700	3.4400	2.9700	3.2200	+9.898%	5	1,505	-39.441%
2025-11-17	3.5200	3.5200	2.9300	2.9300	-5.484%	12	1,508	-33.447%
2025-11-14	3.2000	3.5000	3.0000	3.1000	-6.061%	98	1,507	-37.097%
2025-11-13	3.4000	3.4000	3.3000	3.3000	-5.714%	6	1,415	-40.909%
2025-11-12	3.7000	3.7000	3.4000	3.5000	+2.041%	28	1,409	-44.286%
2025-11-11	3.4300	3.4300	3.4300	3.4300	-0.580%	1	1,385	-43.149%
2025-11-10	3.5800	3.7500	3.4500	3.4500	+4.545%	35	1,385	-43.478%
2025-11-07	3.0000	3.3000	2.9000	3.3000	+6.452%	28	1,380	-40.909%
2025-11-06	3.3000	3.3000	3.1000	3.1000	-8.824%	9	1,366	-37.097%
2025-11-05	3.8000	3.8000	3.4000	3.4000	-5.556%	13	1,363	-42.647%
2025-11-04	3.6000	3.6000	3.5000	3.6000	-1.370%	28	1,360	-45.833%
2025-11-03	4.7000	4.7000	3.6500	3.6500	-24.116%	23	1,349	-46.575%
2025-10-31	4.8100	4.8100	4.8100	4.8100	-3.800%	1	1,349	-59.459%
2025-10-30	4.6100	5.0000	4.6100	5.0000	+11.111%	13	1,348	-61.000%
2025-10-29	4.7000	4.7000	4.5000	4.5000	-4.255%	151	1,337	-56.667%
2025-10-28	4.5000	4.8500	4.5000	4.7000	+6.818%	109	1,231	-58.511%
2025-10-27	4.8000	5.4000	4.4000	4.4000	-12.000%	28	1,217	-55.682%
2025-10-22	6.4000	6.4000	5.0000	5.0000	-6.716%	107	1,217	-61.000%
2025-10-21	5.5000	6.0000	5.3600	5.3600	-7.586%	29	1,302	-63.619%
2025-10-20	5.8000	6.0000	5.8000	5.8000	+14.851%	89	1,277	-66.379%
2025-10-17	5.4600	5.4600	5.0500	5.0500	-3.992%	20	1,268	-61.386%
2025-10-16	6.1000	6.1000	5.2600	5.2600	-20.303%	18	1,282	-62.928%
2025-10-15	7.0000	7.0000	6.2500	6.6000	-24.138%	85	1,286	-70.455%
2025-10-14	8.2000	9.2000	7.6900	8.7000	+14.474%	29	1,248	-77.586%
2025-10-13	8.5000	8.5000	7.6000	7.6000	+7.042%	9	1,231	-74.342%
2025-10-10	5.6000	7.7000	5.6000	7.1000	+16.013%	15	1,225	-72.535%
2025-10-09	6.4500	6.7000	6.1200	6.1200	+6.435%	34	1,213	-68.137%
2025-10-08	6.1000	6.1000	5.7500	5.7500	-1.372%	22	1,190	-66.087%
2025-10-07	6.0000	6.2000	5.4000	5.8300	+18.980%	588	1,199	-66.552%
2025-10-06	5.3000	5.9000	4.9000	4.9000	-5.222%	153	644	-60.204%
2025-10-03	4.6000	5.7000	4.6000	5.1700	+32.564%	222	641	-62.282%
2025-10-02	3.8000	3.9000	3.8000	3.9000	+5.405%	5	429	-50.000%
2025-10-01	3.8500	3.8500	3.6500	3.7000	-5.128%	44	426	-47.297%
2025-09-30	3.8000	3.9000	3.8000	3.9000	+4.000%	31	385	-50.000%
2025-09-29	4.0000	4.0000	3.7000	3.7500	-3.846%	13	354	-48.000%
2025-09-26	4.0000	4.0000	3.1000	3.9000	-0.510%	44	343	-50.000%
2025-09-25	3.6000	4.2000	3.4500	3.9200	+18.788%	107	325	-50.255%
2025-09-24	3.5000	3.6000	3.3000	3.3000	0.000%	38	227	-40.909%
2025-09-23	3.5000	3.5000	3.2000	3.3000	+17.857%	28	193	-40.909%
2025-09-22	3.1000	3.1000	2.8000	2.8000	-6.667%	122	165	-30.357%
2025-09-19	3.2000	3.3500	3.0000	3.0000	+3.448%	29	63	-35.000%
2025-09-18	2.9000	3.1900	2.5800	2.9000	+11.538%	16	34	-32.759%
2025-09-17	2.6300	2.7000	2.6000	2.6000	-3.704%	9	18	-25.000%
2025-09-16	3.0000	3.0000	2.7000	2.7000	0.000%	9	9	-27.778%

.dark-mode .xgxj62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgxj62{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C7.5NB Jan 21 2028 7.50 Call (NB280121C00007500)option OPRA

NB20280121C7.5
NB Jan 21 2028 7.50 Call (NB280121C00007500)
option OPRA