Dark

NB20280121C5
NB Jan 21 2028 5.00 Call (NB280121C00005000)
option OPRA

EOD

Jul 1, 2026

2.19-8.750%(-0.21)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3000	2.4500	2.1900	2.1900	-8.750%	16	1,370	0.000%
2026-06-30	2.4000	2.4000	2.4000	2.4000	+23.077%	10	1,369	-8.750%
2026-06-29	1.9500	1.9500	1.9500	1.9500	-8.019%	15	1,369	+12.308%
2026-06-26	2.3100	2.3100	2.0000	2.1200	-2.752%	12	1,369	+3.302%
2026-06-25	2.0000	2.1800	2.0000	2.1800	+9.000%	14	1,364	+0.459%
2026-06-24	2.5400	2.5400	2.0000	2.0000	-31.034%	39	1,363	+9.500%
2026-06-22	2.5700	2.9000	2.4500	2.9000	+13.725%	47	1,339	-24.483%
2026-06-18	2.7500	2.7500	2.5500	2.5500	-1.163%	8	1,337	-14.118%
2026-06-17	2.5500	2.5800	2.5500	2.5800	-14.000%	5	1,337	-15.116%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+22.449%	1	1,337	-27.000%
2026-06-11	2.6500	2.6500	2.4500	2.4500	+8.889%	29	1,337	-10.612%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-8.163%	1	1,337	-2.667%
2026-06-09	2.4000	2.4500	2.4000	2.4500	-2.000%	3	1,337	-10.612%
2026-06-05	2.5000	2.6500	2.5000	2.5000	-21.875%	11	1,339	-12.400%
2026-06-03	3.1300	3.2000	3.1300	3.2000	-4.762%	3	1,340	-31.563%
2026-06-02	3.2000	3.3600	3.2000	3.3600	+12.000%	5	1,339	-34.821%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+5.263%	1	1,339	-27.000%
2026-05-27	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,339	-23.158%
2026-05-26	3.1000	3.1000	3.0000	3.0000	+15.385%	3	1,340	-27.000%
2026-05-20	2.5000	2.8000	2.5000	2.6000	+13.537%	38	1,339	-15.769%
2026-05-19	2.3100	2.5000	2.2900	2.2900	-4.583%	6	1,334	-4.367%
2026-05-18	2.6000	2.7000	2.3500	2.4000	-20.000%	41	1,334	-8.750%
2026-05-15	3.2100	3.2100	2.9000	3.0000	-6.250%	22	1,334	-27.000%
2026-05-14	3.1000	3.2000	3.1000	3.2000	+0.313%	36	1,321	-31.563%
2026-05-13	3.1900	3.1900	3.1900	3.1900	-1.846%	1	1,320	-31.348%
2026-05-12	3.2500	3.2500	3.2500	3.2500	-4.412%	100	1,320	-32.615%
2026-05-11	3.3800	3.4000	3.2400	3.4000	+1.493%	111	1,320	-35.588%
2026-05-08	3.3000	3.6000	3.3000	3.3500	-5.634%	10	1,429	-34.627%
2026-05-06	2.9000	3.5500	2.9000	3.5500	+26.786%	37	1,428	-38.310%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-13.580%	1	1,409	-21.786%
2026-05-04	3.2000	3.4000	3.2000	3.2400	-1.818%	35	1,409	-32.407%
2026-05-01	3.2000	3.3000	3.2000	3.3000	+3.125%	5	1,394	-33.636%
2026-04-30	3.2100	3.2100	3.2000	3.2000	+12.281%	33	1,394	-31.563%
2026-04-29	2.7000	2.8500	2.7000	2.8500	-13.636%	10	1,394	-23.158%
2026-04-27	3.2900	3.3000	3.2300	3.3000	+10.000%	48	1,394	-33.636%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-3.226%	4	1,394	-27.000%
2026-04-23	3.5000	3.5000	3.1000	3.1000	-5.488%	30	1,390	-29.355%
2026-04-21	3.3000	3.3000	3.2800	3.2800	-6.286%	3	1,392	-33.232%
2026-04-20	3.3700	3.5000	3.3700	3.5000	+2.941%	5	1,392	-37.429%
2026-04-17	3.4700	3.5900	3.4000	3.4000	0.000%	34	1,392	-35.588%
2026-04-16	3.3000	3.4000	3.0000	3.4000	+13.333%	13	1,392	-35.588%
2026-04-15	2.5800	3.0000	2.5800	3.0000	+20.000%	114	1,382	-27.000%
2026-04-14	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,362	-12.400%
2026-04-13	2.5800	2.5800	2.4400	2.5500	+2.000%	3	1,362	-14.118%
2026-04-10	2.5000	2.5000	2.5000	2.5000	0.000%	14	1,362	-12.400%
2026-04-09	2.6000	2.6000	2.4000	2.5000	+4.167%	50	1,362	-12.400%
2026-04-08	2.1500	2.4000	2.1500	2.4000	0.000%	15	1,342	-8.750%
2026-04-01	2.4800	2.4800	2.4000	2.4000	+11.628%	6	1,341	-8.750%
2026-03-31	2.1500	2.1500	2.1500	2.1500	+7.500%	8	1,340	+1.860%
2026-03-30	2.2500	2.2500	2.0000	2.0000	-28.571%	3	1,340	+9.500%
2026-03-27	2.3700	2.8000	2.3700	2.8000	+16.667%	10	1,339	-21.786%
2026-03-26	2.4000	2.4000	2.4000	2.4000	+0.840%	10	1,339	-8.750%
2026-03-25	2.7000	2.7000	2.3000	2.3800	+8.182%	8	1,329	-7.983%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-5.579%	3	1,328	-0.455%
2026-03-23	2.3000	2.3300	2.3000	2.3300	+3.556%	21	1,328	-6.009%
2026-03-20	2.4500	2.4500	2.2000	2.2500	+2.273%	69	1,328	-2.667%
2026-03-19	2.4000	2.4000	2.1000	2.2000	-14.729%	18	1,295	-0.455%
2026-03-18	2.5800	2.5800	2.5800	2.5800	-2.642%	1	1,282	-15.116%
2026-03-17	2.5500	2.6500	2.5500	2.6500	+3.516%	57	1,281	-17.358%
2026-03-16	2.5500	2.5600	2.5500	2.5600	-1.538%	14	1,281	-14.453%
2026-03-13	2.5600	2.6000	2.5600	2.6000	-8.772%	8	1,285	-15.769%
2026-03-12	2.5600	2.8500	2.4500	2.8500	+10.895%	31	1,281	-23.158%
2026-03-10	2.7400	2.9000	2.5700	2.5700	-2.281%	13	1,260	-14.786%
2026-03-06	2.6300	2.6300	2.6300	2.6300	-4.364%	1	1,248	-16.730%
2026-03-05	2.7500	2.7500	2.5500	2.7500	-8.027%	96	1,247	-20.364%
2026-03-04	3.1000	3.1000	2.9900	2.9900	-2.922%	52	1,207	-26.756%
2026-03-03	3.0000	3.5300	3.0000	3.0800	-5.231%	12	1,194	-28.896%
2026-03-02	3.2500	3.2500	3.2500	3.2500	+0.932%	4	1,182	-32.615%
2026-02-26	3.7000	3.7000	3.2200	3.2200	-1.529%	40	1,182	-31.988%
2026-02-24	3.2500	3.2700	3.2500	3.2700	-0.909%	3	1,159	-33.028%
2026-02-23	3.4000	3.4000	3.3000	3.3000	+6.452%	7	1,156	-33.636%
2026-02-20	3.2000	3.2000	3.1000	3.1000	+0.649%	17	1,155	-29.355%
2026-02-19	3.3000	3.3000	3.0800	3.0800	-8.060%	3	1,145	-28.896%
2026-02-18	3.3400	3.3500	3.3400	3.3500	-1.471%	25	1,146	-34.627%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-6.336%	5	1,130	-35.588%
2026-02-11	3.5100	3.6500	3.5100	3.6300	-6.923%	32	1,130	-39.669%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-3.465%	1	1,116	-43.846%
2026-02-09	4.0000	4.0400	4.0000	4.0400	+11.295%	8	1,115	-45.792%
2026-02-05	4.0700	4.0700	3.6300	3.6300	-25.918%	12	1,111	-39.669%
2026-02-03	5.0000	5.0000	4.5000	4.9000	+25.641%	8	1,106	-55.306%
2026-02-02	4.1000	4.1000	3.9000	3.9000	0.000%	7	1,107	-43.846%
2026-01-29	4.2500	4.2500	3.6600	3.9000	-18.750%	81	1,107	-43.846%
2026-01-28	4.8400	4.8400	4.8000	4.8000	-2.041%	4	1,181	-54.375%
2026-01-27	4.3900	4.9000	4.3900	4.9000	+11.364%	4	1,178	-55.306%
2026-01-26	5.0000	5.0000	4.2300	4.4000	-12.000%	45	1,176	-50.227%
2026-01-23	5.0000	5.0000	5.0000	5.0000	+2.041%	2	1,150	-56.200%
2026-01-22	4.6600	4.9000	4.6600	4.9000	+8.407%	31	1,148	-55.306%
2026-01-21	4.5200	4.5200	4.5200	4.5200	+11.605%	14	1,139	-51.549%
2026-01-20	4.0500	4.0500	4.0500	4.0500	-3.571%	400	1,153	-45.926%
2026-01-16	4.1000	4.2000	4.1000	4.2000	+3.960%	51	1,144	-47.857%
2026-01-15	4.7000	4.7000	4.0000	4.0400	+1.000%	86	1,144	-45.792%
2026-01-14	4.4000	4.4000	4.0000	4.0000	-20.000%	11	1,222	-45.250%
2026-01-12	4.2600	5.0000	3.6300	5.0000	+25.000%	527	1,223	-56.200%
2026-01-09	4.0000	4.0000	4.0000	4.0000	-9.091%	2	896	-45.250%
2026-01-07	4.4000	4.4000	4.4000	4.4000	+35.802%	3	896	-50.227%
2026-01-02	3.2400	3.2400	3.2400	3.2400	+2.857%	1	898	-32.407%
2025-12-31	3.1200	3.1500	3.1200	3.1500	+5.000%	5	897	-30.476%
2025-12-30	3.2000	3.2000	3.0000	3.0000	+13.208%	2	897	-27.000%
2025-12-26	2.6500	2.6600	2.6500	2.6500	-26.184%	12	896	-17.358%
2025-12-23	3.8200	3.8500	3.5900	3.5900	+10.802%	181	907	-38.997%
2025-12-19	3.5000	3.5000	3.2400	3.2400	+1.250%	8	726	-32.407%
2025-12-17	3.2000	3.2000	3.2000	3.2000	-9.605%	1	726	-31.563%
2025-12-15	3.7700	3.7700	3.5400	3.5400	-7.813%	35	727	-38.136%
2025-12-12	3.8400	3.8400	3.8400	3.8400	-4.000%	1	720	-42.969%
2025-12-11	4.6000	4.6000	4.0000	4.0000	+3.896%	3	720	-45.250%
2025-12-09	4.2000	4.3500	3.8500	3.8500	+92.500%	25	720	-43.117%
2025-12-02	2.0000	2.0000	2.0000	2.0000	-50.000%	1	730	+9.500%
2025-12-01	3.7500	4.0000	3.7500	4.0000	+5.263%	6	731	-45.250%
2025-11-26	3.8000	3.8000	3.8000	3.8000	+19.497%	1	731	-42.368%
2025-11-21	3.2000	3.2000	3.1800	3.1800	-15.426%	6	731	-31.132%
2025-11-20	3.8500	3.8500	3.7600	3.7600	-1.053%	2	728	-41.755%
2025-11-19	4.2000	4.2000	3.6000	3.8000	+5.556%	13	727	-42.368%
2025-11-18	3.6000	3.6000	3.6000	3.6000	+5.882%	100	722	-39.167%
2025-11-17	3.4000	3.4000	3.4000	3.4000	-8.847%	4	622	-35.588%
2025-11-14	3.9000	3.9000	3.7300	3.7300	+6.571%	71	626	-41.287%
2025-11-13	3.5000	3.5000	3.5000	3.5000	-7.895%	5	577	-37.429%
2025-11-12	3.9000	3.9000	3.8000	3.8000	+11.765%	6	577	-42.368%
2025-11-11	3.4000	3.4000	3.4000	3.4000	-17.676%	1	577	-35.588%
2025-11-10	4.1300	4.1300	4.1300	4.1300	+4.557%	1	577	-46.973%
2025-11-07	3.5000	4.0000	3.5000	3.9500	+12.857%	20	577	-44.557%
2025-11-06	3.5000	3.5000	3.5000	3.5000	-14.634%	4	563	-37.429%
2025-11-04	4.2000	4.2000	4.1000	4.1000	+13.889%	3	563	-46.585%
2025-10-30	3.5000	3.6000	3.5000	3.6000	-32.075%	8	561	-39.167%
2025-10-28	4.8600	5.5000	4.8600	5.3000	+3.922%	206	569	-58.679%
2025-10-27	5.0000	5.4500	4.5000	5.1000	-13.559%	14	588	-57.059%
2025-10-24	6.4000	6.5000	5.9000	5.9000	-4.839%	11	588	-62.881%
2025-10-23	7.1000	7.1000	5.8000	6.2000	+8.963%	6	582	-64.677%
2025-10-22	6.1400	6.2000	5.4700	5.6900	-10.535%	117	580	-61.511%
2025-10-21	6.8000	6.8000	6.3600	6.3600	-3.782%	6	486	-65.566%
2025-10-20	6.1400	6.6100	6.1400	6.6100	+10.167%	18	482	-66.868%
2025-10-17	6.0000	6.2000	6.0000	6.0000	-0.662%	254	486	-63.500%
2025-10-16	6.0500	6.0500	6.0400	6.0400	-12.464%	10	244	-63.742%
2025-10-15	9.0000	9.0000	6.9000	6.9000	-23.333%	6	254	-68.261%
2025-10-14	8.3400	9.0000	8.3400	9.0000	+5.882%	11	249	-75.667%
2025-10-13	9.0000	9.8000	8.5000	8.5000	+2.410%	30	239	-74.235%
2025-10-10	8.3000	8.4000	7.7000	8.3000	+22.963%	7	236	-73.614%
2025-10-09	6.5000	7.4000	6.5000	6.7500	+12.500%	34	238	-67.556%
2025-10-08	6.5500	6.5500	6.0000	6.0000	-9.091%	7	216	-63.500%
2025-10-07	6.8500	6.8500	6.6000	6.6000	+18.919%	7	215	-66.818%
2025-10-06	5.8500	6.1500	5.5500	5.5500	-0.893%	112	214	-60.541%
2025-10-03	5.5000	5.6000	5.5000	5.6000	+24.444%	8	105	-60.893%
2025-10-02	4.7000	4.7000	4.4000	4.5000	+4.651%	3	100	-51.333%
2025-10-01	5.0000	5.0000	4.1500	4.3000	-2.273%	9	99	-49.070%
2025-09-30	4.4000	4.4000	4.4000	4.4000	+4.762%	19	94	-50.227%
2025-09-29	4.3000	4.3000	4.2000	4.2000	-10.638%	5	87	-47.857%
2025-09-25	4.3300	4.7000	4.2000	4.7000	+20.513%	31	82	-53.404%
2025-09-24	4.0000	4.0000	3.9000	3.9000	+2.632%	11	70	-43.846%
2025-09-23	3.9900	3.9900	3.8000	3.8000	+5.263%	3	59	-42.368%
2025-09-22	3.5000	3.8000	3.5000	3.6100	-9.750%	16	56	-39.335%
2025-09-19	3.7000	4.0000	3.7000	4.0000	+14.286%	6	40	-45.250%
2025-09-18	3.7000	3.7000	3.5000	3.5000	+12.903%	9	34	-37.429%
2025-09-17	3.2000	3.2000	3.1000	3.1000	-11.429%	20	25	-29.355%
2025-09-16	3.3500	3.5000	3.2000	3.5000	0.000%	8	5	-37.429%

.dark-mode .NHDrqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHDrqT{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C5NB Jan 21 2028 5.00 Call (NB280121C00005000)option OPRA

NB20280121C5
NB Jan 21 2028 5.00 Call (NB280121C00005000)
option OPRA