Dark

NB20280121C20
NB Jan 21 2028 20.00 Call (NB280121C00020000)
option OPRA

EOD

Sep 29, 2026

0.20000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,203	0.000%
2026-09-28	0.2200	0.2200	0.2000	0.2000	-9.091%	5	1,193	0.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,193	-9.091%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	2	1,193	-20.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-41.176%	50	1,195	-33.333%
2026-09-15	0.5100	0.5100	0.5100	0.5100	+21.429%	1	1,145	-60.784%
2026-09-14	0.5300	0.5300	0.4200	0.4200	+10.526%	3	1,145	-52.381%
2026-09-11	0.3800	0.3800	0.3800	0.3800	0.000%	1	1,144	-47.368%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-2.564%	2	1,143	-47.368%
2026-09-08	0.3900	0.3900	0.3900	0.3900	+30.000%	3	1,143	-48.718%
2026-09-04	0.3000	0.3000	0.3000	0.3000	-28.571%	1	1,143	-33.333%
2026-09-01	0.5200	0.5200	0.4200	0.4200	-16.000%	41	1,143	-52.381%
2026-08-31	0.5000	0.5000	0.5000	0.5000	0.000%	19	1,142	-60.000%
2026-08-28	0.5400	0.5500	0.5000	0.5000	0.000%	47	1,151	-60.000%
2026-08-24	0.5500	0.5500	0.5000	0.5000	-9.091%	4	1,152	-60.000%
2026-08-21	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,153	-63.636%
2026-08-20	0.5500	0.5500	0.5400	0.5500	0.000%	13	1,154	-63.636%
2026-08-19	0.6000	0.6000	0.5400	0.5500	0.000%	29	1,154	-63.636%
2026-08-18	0.6000	0.6000	0.5500	0.5500	-21.429%	2	1,151	-63.636%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-12.500%	25	1,152	-71.429%
2026-08-11	0.8000	0.8000	0.8000	0.8000	+3.896%	4	1,130	-75.000%
2026-08-07	0.8500	0.8500	0.7700	0.7700	+2.667%	27	1,130	-74.026%
2026-08-06	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,105	-73.333%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,104	-73.333%
2026-08-04	0.5500	0.8000	0.5500	0.8000	+45.455%	12	1,103	-75.000%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,094	-63.636%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-3.846%	25	1,092	-60.000%
2026-07-27	0.5200	0.5200	0.5200	0.5200	+15.556%	2	1,092	-61.538%
2026-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	8	1,090	-55.556%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-25.000%	2	1,090	-55.556%
2026-07-22	0.5500	0.6000	0.5500	0.6000	+9.091%	15	1,088	-66.667%
2026-07-21	0.5000	0.5500	0.5000	0.5500	+10.000%	2	1,088	-63.636%
2026-07-20	0.5000	0.5100	0.5000	0.5000	0.000%	45	1,090	-60.000%
2026-07-17	0.4500	0.5500	0.4500	0.5000	-16.667%	122	1,099	-60.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,099	-66.667%
2026-07-14	0.6000	0.6300	0.6000	0.6000	-34.783%	20	1,098	-66.667%
2026-07-07	0.9200	0.9200	0.9200	0.9200	+31.429%	2	1,091	-78.261%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+27.273%	20	1,089	-71.429%
2026-07-02	0.6500	0.6500	0.5500	0.5500	-8.333%	19	1,083	-63.636%
2026-07-01	0.6500	0.6500	0.6000	0.6000	-7.692%	15	1,083	-66.667%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+22.642%	3	1,082	-69.231%
2026-06-29	0.4900	0.7000	0.4900	0.5300	-10.169%	100	1,077	-62.264%
2026-06-26	0.5500	0.5900	0.5500	0.5900	-1.667%	93	1,020	-66.102%
2026-06-25	0.6500	0.6500	0.5600	0.6000	-10.448%	9	1,021	-66.667%
2026-06-24	0.6700	0.7000	0.6600	0.6700	-9.459%	56	1,017	-70.149%
2026-06-23	0.9000	0.9000	0.7400	0.7400	-9.756%	24	983	-72.973%
2026-06-22	0.8500	0.8800	0.8000	0.8200	+9.333%	63	972	-75.610%
2026-06-18	0.9000	0.9000	0.7500	0.7500	-16.667%	22	955	-73.333%
2026-06-17	0.8100	0.9000	0.8100	0.9000	+18.421%	2	955	-77.778%
2026-06-16	0.7600	0.7600	0.7600	0.7600	-5.000%	1	955	-73.684%
2026-06-12	0.7500	0.8000	0.7500	0.8000	+14.286%	5	959	-75.000%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-6.667%	1	959	-71.429%
2026-06-10	0.7500	0.7500	0.7500	0.7500	-6.250%	1	960	-73.333%
2026-06-09	0.8000	0.8000	0.8000	0.8000	0.000%	1	961	-75.000%
2026-06-08	0.8000	0.8000	0.8000	0.8000	0.000%	1	961	-75.000%
2026-06-05	1.1000	1.1000	0.8000	0.8000	-23.810%	5	962	-75.000%
2026-06-03	1.3000	1.3000	1.0500	1.0500	-12.500%	3	963	-80.952%
2026-06-01	0.7000	1.2000	0.7000	1.2000	+3.448%	6	962	-83.333%
2026-05-28	1.1600	1.1600	1.1600	1.1600	+5.455%	1	967	-82.759%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+1.852%	2	967	-81.818%
2026-05-26	1.2000	1.2500	1.0800	1.0800	-0.917%	51	967	-81.481%
2026-05-22	1.0500	1.0900	0.9500	1.0900	+9.000%	11	967	-81.651%
2026-05-21	1.0000	1.0000	1.0000	1.0000	+5.263%	15	966	-80.000%
2026-05-20	0.9500	0.9500	0.9500	0.9500	+11.765%	25	966	-78.947%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-5.556%	13	939	-76.471%
2026-05-18	1.2000	1.2000	0.8800	0.9000	-40.000%	16	939	-77.778%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+30.435%	7	939	-86.667%
2026-05-13	1.1500	1.1500	1.1500	1.1500	-4.167%	20	952	-82.609%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-4.000%	5	952	-83.333%
2026-05-11	1.2500	1.2500	1.2500	1.2500	0.000%	1	952	-84.000%
2026-05-08	1.2000	1.2600	1.2000	1.2500	+13.636%	16	952	-84.000%
2026-05-07	1.1000	1.1000	1.1000	1.1000	-25.676%	1	967	-81.818%
2026-05-06	1.2500	1.4800	1.2500	1.4800	+28.696%	24	967	-86.486%
2026-05-05	1.2000	1.2000	1.1500	1.1500	-5.738%	8	968	-82.609%
2026-05-04	1.2200	1.2200	1.2200	1.2200	-2.400%	5	968	-83.607%
2026-04-30	1.1000	1.2500	1.1000	1.2500	+20.192%	33	963	-84.000%
2026-04-29	0.9900	1.0400	0.9900	1.0400	+1.961%	27	933	-80.769%
2026-04-28	1.1500	1.1500	1.0000	1.0200	-11.304%	9	943	-80.392%
2026-04-27	1.0500	1.1500	1.0500	1.1500	-11.538%	36	939	-82.609%
2026-04-23	1.1500	1.3000	1.1500	1.3000	-3.704%	5	941	-84.615%
2026-04-22	1.3500	1.3500	1.3500	1.3500	+16.379%	48	940	-85.185%
2026-04-21	1.2000	1.2500	1.1600	1.1600	-7.200%	11	900	-82.759%
2026-04-20	1.5000	1.5000	1.2000	1.2500	-21.875%	6	900	-84.000%
2026-04-17	1.2500	1.6000	1.2500	1.6000	+28.000%	10	897	-87.500%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+13.636%	1	896	-84.000%
2026-04-15	1.1000	1.2500	0.8500	1.1000	+22.222%	62	897	-81.818%
2026-04-13	0.9500	0.9500	0.8600	0.9000	+5.882%	12	885	-77.778%
2026-04-10	0.7300	0.9000	0.7300	0.8500	+6.250%	10	875	-76.471%
2026-04-09	0.8500	0.8500	0.6000	0.8000	-5.882%	15	865	-75.000%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+13.333%	3	865	-76.471%
2026-04-07	0.7000	0.9500	0.7000	0.7500	-16.667%	19	868	-73.333%
2026-04-01	0.9000	0.9000	0.9000	0.9000	+8.434%	1	867	-77.778%
2026-03-31	0.8300	0.8300	0.8300	0.8300	+10.667%	1	866	-75.904%
2026-03-30	0.7500	0.7500	0.7500	0.7500	+7.143%	2	866	-73.333%
2026-03-27	0.8000	0.8000	0.7000	0.7000	-22.222%	10	868	-71.429%
2026-03-25	0.9000	0.9000	0.9000	0.9000	-2.174%	1	868	-77.778%
2026-03-23	0.9200	0.9200	0.9200	0.9200	+5.747%	6	868	-78.261%
2026-03-20	0.8700	0.8700	0.8700	0.8700	-17.143%	1	874	-77.011%
2026-03-17	1.0500	1.0800	1.0500	1.0500	0.000%	8	875	-80.952%
2026-03-16	1.0500	1.0500	1.0500	1.0500	+5.000%	10	875	-80.952%
2026-03-13	1.0500	1.0500	1.0000	1.0000	-20.000%	9	875	-80.000%
2026-03-06	1.2500	1.3000	1.2500	1.2500	0.000%	23	875	-84.000%
2026-03-05	1.3500	1.3500	1.1500	1.2500	0.000%	21	879	-84.000%
2026-03-03	1.4500	1.4500	1.2500	1.2500	-24.242%	2	879	-84.000%
2026-03-02	1.4000	1.6500	1.4000	1.6500	0.000%	2	880	-87.879%
2026-02-26	1.7500	1.7500	1.6500	1.6500	+6.452%	17	878	-87.879%
2026-02-25	1.7500	1.7500	1.5500	1.5500	+3.333%	26	857	-87.097%
2026-02-24	1.4700	1.5000	1.4700	1.5000	0.000%	2	857	-86.667%
2026-02-23	1.5000	1.5000	1.5000	1.5000	+2.041%	6	857	-86.667%
2026-02-20	2.0000	2.0100	1.4700	1.4700	-8.125%	9	855	-86.395%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-33.333%	9	853	-87.500%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+42.012%	10	851	-91.667%
2026-02-17	1.6000	1.8000	1.6000	1.6900	-2.312%	27	841	-88.166%
2026-02-13	1.8500	1.8500	1.6500	1.7300	-3.889%	14	820	-88.439%
2026-02-06	2.0000	2.0000	1.8000	1.8000	-12.195%	6	820	-88.889%
2026-02-05	2.1500	2.3000	2.0000	2.0500	-16.327%	138	814	-90.244%
2026-02-04	3.0000	3.0000	2.4500	2.4500	+11.364%	9	764	-91.837%
2026-02-02	2.2000	2.2000	2.2000	2.2000	+10.000%	4	755	-90.909%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-13.043%	1	753	-90.000%
2026-01-29	2.6000	2.6000	2.1000	2.3000	-17.857%	53	752	-91.304%
2026-01-27	2.7500	2.8500	2.7500	2.8000	+18.644%	140	705	-92.857%
2026-01-26	2.8500	2.8500	2.3600	2.3600	-12.268%	332	565	-91.525%
2026-01-22	2.6900	2.6900	2.6900	2.6900	+12.083%	1	363	-92.565%
2026-01-21	2.4000	2.4000	2.4000	2.4000	0.000%	7	362	-91.667%
2026-01-20	2.4000	2.4000	2.4000	2.4000	+9.091%	5	355	-91.667%
2026-01-14	2.2000	2.2000	2.2000	2.2000	-18.819%	1	350	-90.909%
2026-01-13	2.7100	2.7100	2.7100	2.7100	+8.400%	3	350	-92.620%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+19.048%	2	353	-92.000%
2026-01-09	2.1000	2.1000	2.1000	2.1000	0.000%	38	353	-90.476%
2026-01-07	2.1000	2.1000	2.1000	2.1000	0.000%	1	353	-90.476%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+5.528%	15	352	-90.476%
2026-01-05	1.9900	1.9900	1.9900	1.9900	+13.714%	1	341	-89.950%
2025-12-31	1.7500	1.7500	1.7500	1.7500	-5.405%	4	341	-88.571%
2025-12-23	1.5000	1.8500	1.5000	1.8500	-15.909%	2	341	-89.189%
2025-12-18	2.1000	2.2000	2.1000	2.2000	+29.412%	2	340	-90.909%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-20.930%	1	340	-88.235%
2025-12-12	2.1500	2.1500	2.1500	2.1500	0.000%	7	340	-90.698%
2025-12-09	2.2500	2.2500	2.1000	2.1500	-14.000%	10	340	-90.698%
2025-12-04	2.2000	2.5000	2.2000	2.5000	+16.279%	17	332	-92.000%
2025-12-03	2.0500	2.1500	2.0500	2.1500	+4.878%	3	317	-90.698%
2025-12-02	2.0500	2.0500	2.0500	2.0500	+4.061%	2	314	-90.244%
2025-12-01	1.9700	1.9700	1.9700	1.9700	-6.190%	1	312	-89.848%
2025-11-28	2.1000	2.1000	2.1000	2.1000	+320.000%	1	312	-90.476%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-76.190%	1	312	-60.000%
2025-11-25	2.0500	2.1500	2.0500	2.1000	+5.000%	58	312	-90.476%
2025-11-24	1.7000	2.0000	1.7000	2.0000	+5.263%	28	288	-90.000%
2025-11-20	2.1000	2.1000	1.9000	1.9000	-9.524%	3	288	-89.474%
2025-11-19	2.1000	2.1000	2.1000	2.1000	+2.439%	2	288	-90.476%
2025-11-18	2.0500	2.0500	2.0500	2.0500	+0.985%	1	288	-90.244%
2025-11-17	2.1100	2.1100	2.0300	2.0300	-10.965%	5	288	-90.148%
2025-11-14	2.2500	2.2800	2.1500	2.2800	+26.667%	133	288	-91.228%
2025-11-13	1.9000	2.1200	1.7800	1.8000	-18.182%	10	384	-88.889%
2025-11-12	2.1000	2.2000	2.1000	2.2000	+9.453%	13	392	-90.909%
2025-11-11	1.4200	2.0500	1.4200	2.0100	+0.500%	10	390	-90.050%
2025-11-10	2.2000	2.2000	2.0000	2.0000	+5.263%	21	386	-90.000%
2025-11-07	1.9000	1.9000	1.9000	1.9000	-20.833%	1	405	-89.474%
2025-11-04	2.5000	2.5000	2.4000	2.4000	-11.111%	7	404	-91.667%
2025-11-03	2.7000	2.7000	2.7000	2.7000	-12.903%	11	414	-92.593%
2025-10-31	3.2000	3.2000	3.1000	3.1000	-8.824%	70	414	-93.548%
2025-10-30	3.2000	3.6000	3.2000	3.4000	+7.937%	13	396	-94.118%
2025-10-29	3.1000	3.3000	3.0200	3.1500	-4.255%	22	383	-93.651%
2025-10-28	3.2000	3.3000	3.2000	3.2900	+6.129%	9	361	-93.921%
2025-10-27	3.5000	3.5000	2.8000	3.1000	-18.421%	58	323	-93.548%
2025-10-24	4.5600	4.5600	3.8000	3.8000	+5.556%	30	323	-94.737%
2025-10-23	3.9000	3.9000	3.6000	3.6000	+5.882%	11	305	-94.444%
2025-10-22	3.6000	3.7700	3.4000	3.4000	-10.526%	29	303	-94.118%
2025-10-21	4.6000	4.6000	3.4000	3.8000	-17.391%	10	304	-94.737%
2025-10-20	4.2000	4.6500	4.2000	4.6000	+21.372%	18	301	-95.652%
2025-10-17	2.0500	3.8800	2.0500	3.7900	-6.650%	19	287	-94.723%
2025-10-16	5.0900	5.0900	4.0000	4.0600	-15.417%	29	276	-95.074%
2025-10-15	6.2800	6.2800	4.6500	4.8000	-40.000%	130	267	-95.833%
2025-10-14	5.9500	8.0000	5.6800	8.0000	+51.515%	28	169	-97.500%
2025-10-13	6.1000	6.1000	4.7000	5.2800	+10.000%	136	167	-96.212%
2025-10-10	5.1000	5.8300	4.4500	4.8000	0.000%	38	38	-95.833%

.dark-mode .NmpMGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmpMGr{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C20NB Jan 21 2028 20.00 Call (NB280121C00020000)option OPRA

NB20280121C20
NB Jan 21 2028 20.00 Call (NB280121C00020000)
option OPRA