Dark

NB20280121C2.5
NB Jan 21 2028 2.50 Call (NB280121C00002500)
option OPRA

EOD

Jul 1, 2026

3.70+29.825%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7000	3.7000	3.7000	3.7000	+29.825%	1	1,157	0.000%
2026-06-30	2.8500	2.8500	2.8500	2.8500	-4.682%	2	1,156	+29.825%
2026-06-29	2.8700	2.9900	2.8700	2.9900	+4.912%	5	1,156	+23.746%
2026-06-26	3.0400	3.1000	2.8200	2.8500	-12.844%	6	1,151	+29.825%
2026-06-24	3.2700	3.2700	3.2700	3.2700	-9.167%	20	1,149	+13.150%
2026-06-15	4.7000	4.7000	3.6000	3.6000	+4.348%	2	1,131	+2.778%
2026-06-12	3.4500	3.4500	3.4500	3.4500	0.000%	1	1,131	+7.246%
2026-06-11	3.6000	3.6000	3.4500	3.4500	+7.813%	8	1,131	+7.246%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	1,129	+15.625%
2026-06-09	3.1000	3.1000	3.1000	3.1000	0.000%	7	1,129	+19.355%
2026-06-08	3.5000	3.5000	3.1000	3.1000	-24.390%	3	1,129	+19.355%
2026-06-03	4.3000	4.3000	4.1000	4.1000	-0.243%	157	1,129	-9.756%
2026-05-29	4.1300	4.1300	4.1100	4.1100	+14.167%	11	979	-9.976%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-5.263%	1	978	+2.778%
2026-05-21	3.6700	3.8000	3.4000	3.8000	+8.571%	502	977	-2.632%
2026-05-20	3.0000	3.5600	3.0000	3.5000	-2.778%	7	977	+5.714%
2026-05-18	3.6000	3.6000	3.6000	3.6000	-10.000%	12	1,102	+2.778%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-4.762%	5	1,102	-7.500%
2026-05-14	4.1000	4.2000	4.1000	4.2000	+1.205%	14	1,086	-11.905%
2026-05-13	4.1500	4.1500	4.1500	4.1500	-6.742%	2	1,088	-10.843%
2026-05-12	4.4500	4.4500	4.4500	4.4500	-6.316%	1	1,088	-16.854%
2026-05-06	4.7500	4.7500	4.7500	4.7500	+5.556%	1	1,088	-22.105%
2026-05-05	4.5000	4.5000	4.5000	4.5000	+7.143%	2	1,089	-17.778%
2026-05-04	4.2000	4.2000	4.2000	4.2000	0.000%	5	1,089	-11.905%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+4.478%	2	1,091	-11.905%
2026-04-30	4.0200	4.0200	4.0200	4.0200	-1.471%	1	1,091	-7.960%
2026-04-27	4.0800	4.0800	4.0800	4.0800	+2.000%	2	1,091	-9.314%
2026-04-23	4.0000	4.2000	4.0000	4.0000	-19.355%	36	1,093	-7.500%
2026-04-21	4.9600	4.9600	4.9600	4.9600	+13.501%	1	1,113	-25.403%
2026-04-20	4.4500	4.4500	4.3700	4.3700	-5.000%	3	1,113	-15.332%
2026-04-17	4.2500	4.6000	4.2500	4.6000	+12.195%	113	1,116	-19.565%
2026-04-16	4.3000	4.3000	4.1000	4.1000	-0.485%	14	1,152	-9.756%
2026-04-15	4.1200	4.1200	4.1200	4.1200	+12.877%	8	1,138	-10.194%
2026-04-14	3.6500	3.6500	3.6500	3.6500	+4.286%	8	1,130	+1.370%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+9.034%	2	1,122	+5.714%
2026-04-09	3.2100	3.2100	3.2100	3.2100	+2.229%	1	1,120	+15.265%
2026-04-08	3.1400	3.1400	3.1400	3.1400	+4.667%	1	1,119	+17.834%
2026-04-07	3.0000	3.0000	3.0000	3.0000	-14.286%	2	1,118	+23.333%
2026-04-06	3.2000	3.5000	3.2000	3.5000	+16.667%	500	1,120	+5.714%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+8.696%	2	640	+23.333%
2026-03-31	2.7600	2.7600	2.7600	2.7600	-4.828%	1	638	+34.058%
2026-03-30	2.9000	2.9000	2.9000	2.9000	-3.333%	13	639	+27.586%
2026-03-27	3.0000	3.0000	3.0000	3.0000	0.000%	13	626	+23.333%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-11.765%	10	613	+23.333%
2026-03-23	3.2300	3.4000	3.2300	3.4000	-2.857%	16	603	+8.824%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+13.636%	30	588	+5.714%
2026-03-19	3.0000	3.0800	2.8000	3.0800	-6.667%	14	588	+20.130%
2026-03-18	3.3000	3.3000	3.3000	3.3000	-5.714%	10	574	+12.121%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-0.285%	10	564	+5.714%
2026-03-13	3.5100	3.5100	3.5100	3.5100	-11.809%	1	564	+5.413%
2026-03-11	3.5000	3.9800	3.5000	3.9800	+13.714%	19	564	-7.035%
2026-03-09	3.2000	3.5000	3.2000	3.5000	+2.941%	7	546	+5.714%
2026-03-06	3.8000	3.8000	3.4000	3.4000	-4.762%	9	541	+8.824%
2026-03-05	3.5000	3.5700	3.5000	3.5700	-15.000%	76	533	+3.641%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-2.778%	2	462	-11.905%
2026-03-02	4.3200	4.3200	4.3200	4.3200	-1.818%	1	462	-14.352%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+11.959%	3	462	-15.909%
2026-02-25	4.1000	4.1000	3.9300	3.9300	-1.750%	2	459	-5.852%
2026-02-20	4.0000	4.0000	4.0000	4.0000	+2.564%	1	459	-7.500%
2026-02-17	3.8000	3.9000	3.8000	3.9000	-18.750%	4	458	-5.128%
2026-02-13	4.8000	4.8000	4.8000	4.8000	+6.667%	100	369	-22.917%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-11.765%	1	369	-17.778%
2026-02-09	5.1000	5.1000	5.1000	5.1000	+15.385%	2	368	-27.451%
2026-02-05	4.4200	4.4200	4.4200	4.4200	-13.503%	5	368	-16.290%
2026-02-04	5.1000	5.1100	5.0900	5.1100	+16.136%	12	368	-27.593%
2026-01-30	4.5000	4.5000	4.4000	4.4000	-8.333%	5	356	-15.909%
2026-01-29	4.8000	5.0800	4.6000	4.8000	-22.953%	12	356	-22.917%
2026-01-28	6.2300	6.2300	6.2300	6.2300	+3.833%	5	345	-40.610%
2026-01-27	5.5000	6.5000	5.5000	6.0000	+13.208%	14	345	-38.333%
2026-01-26	5.8000	5.8000	5.1700	5.3000	-13.115%	27	332	-30.189%
2026-01-23	6.1000	6.1000	6.1000	6.1000	+3.390%	1	327	-39.344%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+20.408%	2	328	-37.288%
2026-01-21	4.9000	4.9000	4.9000	4.9000	0.000%	2	326	-24.490%
2026-01-20	6.1000	6.1000	4.9000	4.9000	-3.922%	2	326	-24.490%
2026-01-16	5.1000	5.1000	5.1000	5.1000	+2.000%	119	223	-27.451%
2026-01-15	4.9000	5.0000	4.9000	5.0000	-7.407%	5	223	-26.000%
2026-01-14	4.9700	5.4000	4.9700	5.4000	-1.818%	3	224	-31.481%
2026-01-13	5.4900	5.5000	5.3600	5.5000	+13.636%	3	225	-32.727%
2026-01-12	4.8800	4.8800	4.8400	4.8400	+0.833%	2	223	-23.554%
2026-01-08	4.8000	4.8000	4.8000	4.8000	+2.128%	1	221	-22.917%
2026-01-05	4.8000	4.8000	4.5300	4.7000	+14.634%	28	234	-21.277%
2025-12-31	4.1000	4.1000	4.1000	4.1000	+5.128%	12	234	-9.756%
2025-12-30	3.8100	3.9000	3.8000	3.9000	-7.143%	4	234	-5.128%
2025-12-29	4.2000	4.2000	4.2000	4.2000	-7.692%	1	234	-11.905%
2025-12-23	4.1000	4.5500	4.1000	4.5500	+18.799%	2	233	-18.681%
2025-12-17	4.0000	4.0000	3.8300	3.8300	-21.355%	2	233	-3.394%
2025-12-11	4.8700	4.8700	4.8700	4.8700	-2.600%	5	233	-24.025%
2025-12-09	4.9000	5.1000	4.9000	5.0000	-3.846%	5	232	-26.000%
2025-12-04	5.2000	5.2000	5.2000	5.2000	+44.444%	1	233	-28.846%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-21.739%	2	233	+2.778%
2025-12-01	4.6000	4.6000	4.6000	4.6000	+19.171%	1	235	-19.565%
2025-11-21	4.0000	4.0000	3.8000	3.8600	-17.872%	17	234	-4.145%
2025-11-19	4.7000	4.7000	4.7000	4.7000	+5.856%	1	217	-21.277%
2025-11-14	4.4700	4.6000	4.4400	4.4400	-12.941%	171	216	-16.667%
2025-11-12	4.9000	5.1000	4.9000	5.1000	+2.000%	2	327	-27.451%
2025-11-11	4.6000	5.0000	4.5100	5.0000	+7.759%	4	325	-26.000%
2025-11-07	4.6400	4.6400	4.6400	4.6400	-7.200%	12	321	-20.259%
2025-11-05	5.0000	5.0000	5.0000	5.0000	0.000%	2	309	-26.000%
2025-11-03	5.3000	5.3000	5.0000	5.0000	-27.536%	23	328	-26.000%
2025-10-28	5.7600	6.9000	5.7600	6.9000	+31.931%	201	328	-46.377%
2025-10-27	6.0000	6.0000	5.2300	5.2300	-25.286%	8	132	-29.254%
2025-10-24	7.0400	7.0400	6.9300	7.0000	+7.692%	3	132	-47.143%
2025-10-21	7.6000	8.0000	6.5000	6.5000	-29.348%	3	131	-43.077%
2025-10-20	9.2000	9.2000	9.2000	9.2000	+35.294%	1	131	-59.783%
2025-10-16	7.2900	7.2900	6.8000	6.8000	-17.073%	3	130	-45.588%
2025-10-15	8.2000	8.2000	8.2000	8.2000	-25.455%	5	131	-54.878%
2025-10-14	10.5800	11.0000	10.5800	11.0000	+10.000%	2	136	-66.364%
2025-10-13	8.5000	10.0000	8.5000	10.0000	+14.155%	16	134	-63.000%
2025-10-10	8.6500	8.9000	8.6000	8.7600	+4.286%	22	124	-57.763%
2025-10-09	8.3000	8.4000	8.3000	8.4000	+9.091%	3	107	-55.952%
2025-10-07	7.7000	7.7000	7.7000	7.7000	+10.791%	1	104	-51.948%
2025-10-06	6.9500	6.9500	6.9500	6.9500	+12.097%	1	103	-46.763%
2025-10-03	6.4300	6.4300	6.1000	6.2000	+16.981%	35	102	-40.323%
2025-10-01	6.0000	6.0000	5.3000	5.3000	+1.923%	5	107	-30.189%
2025-09-30	5.3000	5.3000	5.2000	5.2000	+4.000%	6	103	-28.846%
2025-09-29	5.0000	5.0000	5.0000	5.0000	-10.714%	10	97	-26.000%
2025-09-26	5.6000	5.6000	5.6000	5.6000	+5.660%	1	87	-33.929%
2025-09-25	5.0000	5.6000	4.5700	5.3000	+15.217%	46	88	-30.189%
2025-09-23	4.5500	4.7000	4.5500	4.6000	+4.545%	25	44	-19.565%
2025-09-22	4.6000	4.6000	4.3400	4.4000	+1.617%	12	19	-15.909%
2025-09-19	4.6000	4.6000	4.3000	4.3300	+0.698%	8	10	-14.550%
2025-09-18	4.3000	4.3000	4.3000	4.3000	+11.399%	1	2	-13.953%
2025-09-17	3.8600	3.8600	3.8600	3.8600	-8.095%	1	2	-4.145%
2025-09-16	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-11.905%

.dark-mode .fJpPhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJpPhg{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C2.5NB Jan 21 2028 2.50 Call (NB280121C00002500)option OPRA

NB20280121C2.5
NB Jan 21 2028 2.50 Call (NB280121C00002500)
option OPRA