Dark

NB20280121C15
NB Jan 21 2028 15.00 Call (NB280121C00015000)
option OPRA

EOD

Oct 1, 2026

0.2900-17.143%(-0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.2900	0.2900	-17.143%	4	2,298	0.000%
2026-09-30	0.3000	0.3500	0.3000	0.3500	+45.833%	2	2,300	-17.143%
2026-09-28	0.2400	0.2400	0.2400	0.2400	-31.429%	8	2,298	+20.833%
2026-09-21	0.5000	0.5000	0.3500	0.3500	+2.941%	7	2,302	-17.143%
2026-09-18	0.3500	0.3500	0.3400	0.3400	-20.930%	15	2,305	-14.706%
2026-09-14	0.5400	0.5400	0.4300	0.4300	-14.000%	3	2,304	-32.558%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-7.407%	20	2,304	-42.000%
2026-09-04	0.5000	0.5400	0.5000	0.5400	-16.923%	20	2,299	-46.296%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-18.750%	7	2,299	-55.385%
2026-08-21	0.8000	0.8000	0.8000	0.8000	0.000%	4	2,299	-63.750%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+14.286%	1	2,295	-63.750%
2026-08-18	0.7500	0.7500	0.7000	0.7000	-12.500%	11	2,296	-58.571%
2026-08-17	0.9000	0.9000	0.8000	0.8000	-11.111%	5	2,301	-63.750%
2026-08-14	0.9000	0.9000	0.9000	0.9000	0.000%	35	2,300	-67.778%
2026-08-13	0.9300	0.9500	0.9000	0.9000	-14.286%	20	2,300	-67.778%
2026-08-11	1.0500	1.0500	1.0500	1.0500	0.000%	1	2,300	-72.381%
2026-08-07	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,299	-72.381%
2026-08-06	1.0000	1.0000	1.0000	1.0000	+11.111%	3	2,298	-71.000%
2026-08-05	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,295	-67.778%
2026-08-04	0.7500	1.0000	0.7500	1.0000	+100.000%	10	2,294	-71.000%
2026-08-03	0.7000	0.7000	0.5000	0.5000	-28.571%	5	2,289	-42.000%
2026-07-30	0.6500	0.7000	0.6500	0.7000	+14.754%	2	2,288	-58.571%
2026-07-27	0.6500	0.7000	0.6100	0.6100	-28.235%	3	2,286	-52.459%
2026-07-22	0.7500	0.8500	0.7500	0.8500	+21.429%	3	2,283	-65.882%
2026-07-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	2,280	-58.571%
2026-07-17	0.6500	0.6800	0.6500	0.6500	-18.750%	41	2,279	-55.385%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+14.286%	4	2,273	-63.750%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-31.373%	2	2,273	-58.571%
2026-06-25	1.0200	1.0200	1.0200	1.0200	+20.000%	8	2,275	-71.569%
2026-06-24	0.7800	0.8500	0.7800	0.8500	-10.526%	245	2,283	-65.882%
2026-06-22	0.9500	0.9500	0.9500	0.9500	-14.414%	1	2,038	-69.474%
2026-06-11	1.0800	1.1100	1.0800	1.1100	+2.778%	29	2,037	-73.874%
2026-06-10	1.2500	1.2500	0.9000	1.0800	-1.818%	375	2,066	-73.148%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-26.174%	25	1,701	-73.636%
2026-05-29	1.4900	1.4900	1.4900	1.4900	+6.429%	5	1,701	-80.537%
2026-05-28	1.3000	1.4000	1.3000	1.4000	+7.692%	6	1,706	-79.286%
2026-05-26	1.2500	1.3000	1.2500	1.3000	+2.362%	208	1,712	-77.692%
2026-05-22	1.2400	1.4600	1.1500	1.2700	+12.389%	359	1,920	-77.165%
2026-05-19	1.1200	1.1300	1.1200	1.1300	-1.739%	200	1,609	-74.336%
2026-05-18	1.3000	1.3000	1.1500	1.1500	-14.179%	204	1,409	-74.783%
2026-05-15	1.2600	1.3400	1.2600	1.3400	-10.667%	28	1,409	-78.358%
2026-05-08	1.5000	1.5000	1.5000	1.5000	0.000%	7	1,228	-80.667%
2026-04-30	1.4000	1.5000	1.4000	1.5000	+14.504%	11	1,235	-80.667%
2026-04-27	1.3100	1.3100	1.3100	1.3100	-20.606%	10	1,235	-77.863%
2026-04-22	1.6500	1.6500	1.6500	1.6500	+5.096%	50	1,235	-82.424%
2026-04-21	1.5700	1.5700	1.5700	1.5700	-7.647%	50	1,285	-81.529%
2026-04-20	1.7000	1.7000	1.7000	1.7000	+1.796%	6	1,285	-82.941%
2026-04-17	1.2500	1.8100	1.2500	1.6700	+53.211%	42	1,285	-82.635%
2026-04-15	1.2000	1.2000	1.0900	1.0900	+32.927%	9	1,325	-73.394%
2026-04-02	0.8200	0.8200	0.8200	0.8200	-5.747%	1	1,326	-64.634%
2026-04-01	0.8700	0.8700	0.8700	0.8700	-5.435%	1	1,326	-66.667%
2026-03-31	0.8800	0.9200	0.8800	0.9200	-12.381%	39	1,326	-68.478%
2026-03-24	1.0500	1.1000	1.0500	1.0500	-3.670%	13	1,326	-72.381%
2026-03-23	1.0900	1.0900	1.0900	1.0900	-12.800%	5	1,329	-73.394%
2026-03-18	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,329	-76.800%
2026-03-16	1.2500	1.2500	1.2500	1.2500	-3.846%	1	1,329	-76.800%
2026-03-13	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,328	-77.692%
2026-03-12	1.2500	1.2500	1.2500	1.2500	+1,150.000%	1	1,329	-76.800%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-94.949%	5	1,329	+190.000%
2026-03-03	1.9800	1.9800	1.9800	1.9800	+36.552%	5	1,324	-85.354%
2026-03-02	1.4500	1.4500	1.4500	1.4500	-21.622%	1	1,329	-80.000%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-7.500%	1	1,329	-84.324%
2026-02-17	2.0000	2.0000	2.0000	2.0000	0.000%	4	1,329	-85.500%
2026-02-12	2.0000	2.0000	2.0000	2.0000	0.000%	35	1,333	-85.500%
2026-02-06	2.1500	2.2500	2.0000	2.0000	-19.028%	3	1,298	-85.500%
2026-01-29	2.4700	2.4700	2.4700	2.4700	-21.587%	1	1,300	-88.259%
2026-01-27	3.1500	3.1500	3.1500	3.1500	+1.286%	5	1,301	-90.794%
2026-01-26	3.1100	3.1100	3.1100	3.1100	-1.270%	1	1,301	-90.675%
2026-01-22	3.1200	3.1500	2.7000	3.1500	+26.000%	6	1,302	-90.794%
2026-01-21	2.5000	2.5000	2.5000	2.5000	-26.471%	2	1,303	-88.400%
2026-01-15	3.4000	3.4000	3.4000	3.4000	+23.636%	81	1,301	-91.471%
2026-01-14	2.5500	2.7500	2.5500	2.7500	-5.172%	5	1,301	-89.455%
2026-01-12	2.9000	2.9000	2.9000	2.9000	+61.111%	3	1,301	-90.000%
2025-12-31	1.9000	1.9000	1.8000	1.8000	-26.531%	2	1,302	-83.889%
2025-12-23	2.4500	2.4500	2.4500	2.4500	+6.987%	81	1,302	-88.163%
2025-12-22	2.2500	2.2900	2.2500	2.2900	+7.009%	20	1,238	-87.336%
2025-12-18	2.1400	2.1400	2.1400	2.1400	-15.079%	1	1,241	-86.449%
2025-12-17	2.5600	2.6300	1.8000	2.5200	+12.000%	1,719	1,241	-88.492%
2025-12-16	2.2000	2.2500	1.9400	2.2500	-10.000%	340	672	-87.111%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-9.091%	1	645	-88.400%
2025-12-12	2.7500	2.7500	2.7500	2.7500	+20.614%	1	643	-89.455%
2025-12-11	2.5400	2.5400	2.2800	2.2800	-0.870%	502	643	-87.281%
2025-12-10	2.3000	2.3000	2.3000	2.3000	-8.000%	45	1,062	-87.391%
2025-12-08	3.0400	3.0400	2.5000	2.5000	-5.660%	12	1,107	-88.400%
2025-12-05	2.6500	2.9500	2.6500	2.6500	-7.986%	290	1,107	-89.057%
2025-12-04	2.3200	2.8800	2.3200	2.8800	+28.000%	357	822	-89.931%
2025-12-01	2.2500	2.2500	2.2500	2.2500	+11.386%	5	584	-87.111%
2025-11-26	2.0200	2.0200	2.0200	2.0200	-11.790%	1	584	-85.644%
2025-11-25	2.2900	2.2900	2.2900	2.2900	-14.870%	1	584	-87.336%
2025-11-24	2.6900	2.6900	2.6900	2.6900	+99.259%	1	585	-89.219%
2025-11-21	1.3500	1.3500	1.3500	1.3500	-47.674%	8	584	-78.519%
2025-11-20	2.5400	2.5800	2.5400	2.5800	-19.375%	12	592	-88.760%
2025-11-14	3.2000	3.2000	3.2000	3.2000	+33.333%	8	580	-90.938%
2025-11-07	2.4000	2.4000	2.4000	2.4000	-20.000%	10	585	-87.917%
2025-11-03	3.3000	3.3000	3.0000	3.0000	-24.051%	10	577	-90.333%
2025-10-27	3.9500	3.9500	3.9500	3.9500	-14.130%	5	577	-92.658%
2025-10-21	4.6000	4.6000	4.6000	4.6000	+6.977%	1	577	-93.696%
2025-10-17	3.5000	4.3000	2.3000	4.3000	-4.444%	17	577	-93.256%
2025-10-16	4.4000	4.5000	4.4000	4.5000	-13.462%	3	580	-93.556%
2025-10-15	6.5000	6.5000	4.8000	5.2000	-25.395%	35	581	-94.423%
2025-10-13	5.5000	6.9700	5.5000	6.9700	+12.419%	66	570	-95.839%
2025-10-10	6.0000	6.4600	5.9600	6.2000	+20.388%	25	609	-95.323%
2025-10-09	4.4000	5.5000	4.4000	5.1500	+5.102%	23	601	-94.369%
2025-10-08	4.8700	4.9000	4.8700	4.9000	+3.158%	15	601	-94.082%
2025-10-07	5.1000	5.1000	4.1600	4.7500	+7.955%	555	595	-93.895%
2025-10-06	4.2500	4.4000	4.2000	4.4000	0.000%	71	71	-93.409%

.dark-mode .cPMmVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPMmVj{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C15NB Jan 21 2028 15.00 Call (NB280121C00015000)option OPRA

NB20280121C15
NB Jan 21 2028 15.00 Call (NB280121C00015000)
option OPRA