Dark

NB20280121C12.5
NB Jan 21 2028 12.50 Call (NB280121C00012500)
option OPRA

EOD

Jun 29, 2026

0.9500-15.929%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	0.9500	0.9500	0.9500	-15.929%	1	1,470	0.000%
2026-06-26	1.1300	1.1300	1.1300	1.1300	-22.069%	1	1,470	-15.929%
2026-06-18	1.4500	1.4500	1.4500	1.4500	+16.000%	1	1,469	-34.483%
2026-06-17	1.2500	1.2500	1.2500	1.2500	+13.636%	1	1,469	-24.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,469	-13.636%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+10.169%	10	1,468	-26.923%
2026-06-10	1.1800	1.1800	1.1800	1.1800	-12.593%	3	1,459	-19.492%
2026-06-09	1.2500	1.3500	1.2500	1.3500	-3.571%	203	1,462	-29.630%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-17.647%	2	1,259	-32.143%
2026-06-05	1.7100	1.7100	1.7000	1.7000	-3.955%	3	1,257	-44.118%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-0.562%	2	1,256	-46.328%
2026-06-02	1.7800	1.7800	1.7800	1.7800	-3.784%	1	1,255	-46.629%
2026-06-01	1.6500	1.8500	1.6500	1.8500	+13.497%	45	1,256	-48.649%
2026-05-28	1.6300	1.6300	1.6300	1.6300	+8.667%	4	1,258	-41.718%
2026-05-22	1.5000	1.5000	1.5000	1.5000	+12.782%	20	1,254	-36.667%
2026-05-19	1.3300	1.3300	1.3300	1.3300	+2.308%	1	1,245	-28.571%
2026-05-18	1.4000	1.4000	1.3000	1.3000	-9.722%	3	1,244	-26.923%
2026-05-15	1.4400	1.4400	1.4400	1.4400	+3.597%	1	1,244	-34.028%
2026-05-14	1.3900	1.3900	1.3900	1.3900	-20.115%	1	1,247	-31.655%
2026-05-08	1.7500	1.7500	1.7400	1.7400	+16.000%	2	1,248	-45.402%
2026-04-29	1.4400	1.5000	1.4400	1.5000	-11.765%	110	1,248	-36.667%
2026-04-27	1.7000	1.7000	1.7000	1.7000	+10.390%	1	1,138	-44.118%
2026-04-24	1.5000	1.5400	1.5000	1.5400	-12.000%	8	1,138	-38.312%
2026-04-21	1.9000	1.9000	1.7500	1.7500	-7.895%	12	1,133	-45.714%
2026-04-16	1.8000	1.9000	1.6600	1.9000	+49.606%	6	1,133	-50.000%
2026-04-13	1.3500	1.3500	1.2500	1.2700	+2.419%	7	1,132	-25.197%
2026-04-08	1.2000	1.2400	1.2000	1.2400	-0.800%	4	1,128	-23.387%
2026-04-06	1.2500	1.2500	1.2500	1.2500	+16.822%	20	1,128	-24.000%
2026-04-02	1.1500	1.1500	1.0000	1.0700	-6.957%	111	1,231	-11.215%
2026-04-01	1.2000	1.2500	1.1500	1.1500	0.000%	4	1,231	-17.391%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+4.545%	2	1,230	-17.391%
2026-03-30	1.2000	1.2000	1.1000	1.1000	+2.804%	7	1,230	-13.636%
2026-03-27	1.0700	1.0700	1.0700	1.0700	-6.957%	1	1,223	-11.215%
2026-03-24	1.2500	1.3000	1.1500	1.1500	-4.959%	130	1,224	-17.391%
2026-03-20	1.2100	1.2100	1.2100	1.2100	+0.833%	1	1,144	-21.488%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-17.241%	2	1,143	-20.833%
2026-03-18	1.4500	1.4500	1.4500	1.4500	0.000%	10	1,141	-34.483%
2026-03-16	1.5200	1.5200	1.4500	1.4500	-6.452%	11	1,131	-34.483%
2026-03-09	1.6000	1.6000	1.5500	1.5500	-6.061%	4	1,121	-38.710%
2026-03-06	1.5900	1.6700	1.5500	1.6500	+6.452%	10	1,122	-42.424%
2026-03-05	1.6000	1.6000	1.5500	1.5500	-11.429%	186	1,237	-38.710%
2026-03-04	1.8500	1.8500	1.7500	1.7500	-2.778%	2	1,149	-45.714%
2026-03-03	1.8000	1.8500	1.7500	1.8000	-14.286%	189	1,316	-47.222%
2026-02-26	2.1000	2.1000	2.1000	2.1000	+0.478%	25	1,146	-54.762%
2026-02-25	2.0900	2.0900	2.0900	2.0900	+1.951%	1	1,124	-54.545%
2026-02-23	2.0000	2.0500	1.9000	2.0500	+5.128%	4	1,124	-53.659%
2026-02-20	1.9500	1.9500	1.8500	1.9500	-4.878%	146	1,147	-51.282%
2026-02-19	2.0500	2.0500	1.9500	2.0500	-6.818%	171	1,189	-53.659%
2026-02-18	2.2000	2.2000	2.2000	2.2000	+0.917%	2	1,191	-56.818%
2026-02-17	2.3500	2.3500	2.0200	2.1800	-6.438%	19	1,189	-56.422%
2026-02-13	2.3100	2.3300	2.3000	2.3300	+3.556%	4	1,177	-59.227%
2026-02-12	2.3700	2.3700	2.2500	2.2500	-10.000%	32	1,177	-57.778%
2026-02-10	2.5000	2.5000	2.5000	2.5000	0.000%	5	1,198	-62.000%
2026-02-09	2.6000	2.6800	2.5000	2.5000	+4.167%	222	1,204	-62.000%
2026-02-06	2.4000	2.4000	2.4000	2.4000	+3.448%	1	1,204	-60.417%
2026-02-05	2.5000	2.7000	2.3000	2.3200	-18.596%	31	1,208	-59.052%
2026-02-03	2.8500	2.8500	2.8500	2.8500	+14.000%	12	1,203	-66.667%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-9.091%	306	1,191	-62.000%
2026-01-29	3.0000	3.0000	2.7500	2.7500	-18.398%	13	1,028	-65.455%
2026-01-27	3.3700	3.3700	3.3700	3.3700	+2.121%	2	1,028	-71.810%
2026-01-26	3.4500	3.8000	3.3000	3.3000	-5.714%	4	1,028	-71.212%
2026-01-23	3.5000	3.5000	3.5000	3.5000	+2.941%	2	1,024	-72.857%
2026-01-22	3.0800	3.4000	3.0800	3.4000	+33.333%	11	1,024	-72.059%
2026-01-21	2.5500	2.5500	2.5500	2.5500	-15.000%	2	1,022	-62.745%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+7.143%	1	1,020	-68.333%
2026-01-15	3.3000	3.3000	2.8000	2.8000	-1.754%	4	1,020	-66.071%
2026-01-14	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,021	-66.667%
2026-01-12	2.8000	2.8000	2.8000	2.8000	+40.000%	8	1,020	-66.071%
2025-12-31	2.1000	2.1000	2.0000	2.0000	-18.367%	2	1,013	-52.500%
2025-12-26	2.4500	2.4500	2.4500	2.4500	+6.522%	1	1,013	-61.224%
2025-12-22	2.2000	2.5000	2.2000	2.3000	-4.167%	22	1,012	-58.696%
2025-12-19	2.0100	2.4000	2.0100	2.4000	+10.599%	51	1,017	-60.417%
2025-12-18	2.1700	2.1700	2.1700	2.1700	-5.652%	1	967	-56.221%
2025-12-17	2.1000	2.3000	2.1000	2.3000	+4.545%	172	968	-58.696%
2025-12-16	2.1500	2.2000	2.1500	2.2000	-12.000%	7	935	-56.818%
2025-12-11	2.5000	2.6500	2.5000	2.5000	-11.032%	15	940	-62.000%
2025-12-10	2.6500	2.8100	2.6500	2.8100	-6.333%	130	931	-66.192%
2025-12-09	3.2000	3.2000	3.0000	3.0000	-5.363%	27	931	-68.333%
2025-12-08	1.3500	3.1700	1.3500	3.1700	+1.278%	2	904	-70.032%
2025-12-05	3.2000	3.2000	3.1300	3.1300	+0.968%	96	904	-69.649%
2025-12-04	2.6000	3.1500	2.6000	3.1000	+16.981%	492	811	-69.355%
2025-12-03	2.5500	2.6500	2.5500	2.6500	+1.923%	100	484	-64.151%
2025-12-02	2.6100	2.6100	2.6000	2.6000	0.000%	2	425	-63.462%
2025-11-26	2.6000	2.6000	2.6000	2.6000	-5.797%	70	370	-63.462%
2025-11-24	2.7600	2.7600	2.7600	2.7600	+22.667%	8	370	-65.580%
2025-11-21	2.2500	2.2500	2.2500	2.2500	-21.053%	1	362	-57.778%
2025-11-20	2.6400	2.8500	2.6300	2.8500	+7.547%	4	362	-66.667%
2025-11-19	2.6500	2.6500	2.6500	2.6500	0.000%	3	364	-64.151%
2025-11-18	2.6500	2.6500	2.6500	2.6500	-14.516%	2	364	-64.151%
2025-11-17	2.3500	3.1000	2.3500	3.1000	+21.569%	2	364	-69.355%
2025-11-14	1.5500	2.7500	1.5500	2.5500	-8.929%	8	363	-62.745%
2025-11-12	2.8000	2.8000	2.8000	2.8000	-6.667%	1	357	-66.071%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-2.913%	10	356	-68.333%
2025-11-03	3.3000	3.3000	3.0900	3.0900	-28.306%	31	370	-69.256%
2025-10-30	5.2000	5.2000	4.3100	4.3100	+7.214%	22	370	-77.958%
2025-10-29	4.0200	4.0200	4.0200	4.0200	+7.775%	4	351	-76.368%
2025-10-27	3.6000	3.7300	3.1000	3.7300	-18.913%	5	350	-74.531%
2025-10-24	4.8500	4.8500	4.6000	4.6000	+1.099%	28	350	-79.348%
2025-10-23	4.5500	4.5500	4.5500	4.5500	+12.624%	2	377	-79.121%
2025-10-22	4.4000	4.4000	4.0400	4.0400	-19.200%	8	377	-76.485%
2025-10-21	5.5000	5.5000	5.0000	5.0000	+11.111%	21	379	-81.000%
2025-10-17	5.8000	5.8000	4.5000	4.5000	-11.765%	4	378	-78.889%
2025-10-16	5.3300	5.4000	4.6000	5.1000	-8.438%	31	378	-81.373%
2025-10-15	6.8000	6.8000	5.3000	5.5700	-26.711%	149	365	-82.944%
2025-10-14	6.3500	7.9200	6.3500	7.6000	+15.502%	46	390	-87.500%
2025-10-13	7.1000	7.5000	5.8400	6.5800	+4.610%	288	355	-85.562%
2025-10-10	5.5100	6.7000	5.5100	6.2900	+6.610%	7	341	-84.897%
2025-10-09	5.4000	6.0000	5.4000	5.9000	+11.321%	16	343	-83.898%
2025-10-08	5.3000	5.3000	5.3000	5.3000	+3.922%	5	343	-82.075%
2025-10-07	4.8000	5.9000	4.7300	5.1000	+13.333%	36	345	-81.373%
2025-10-06	5.0000	5.0000	4.4000	4.5000	+18.421%	48	328	-78.889%
2025-10-03	3.9300	4.4000	3.8000	3.8000	+18.750%	233	290	-75.000%
2025-10-02	3.2000	3.2000	3.2000	3.2000	+3.226%	7	64	-70.313%
2025-10-01	3.2000	3.3000	3.0000	3.1000	+3.333%	7	64	-69.355%
2025-09-26	3.1000	3.1000	3.0000	3.0000	-3.226%	26	60	-68.333%
2025-09-25	2.2400	3.4000	2.2400	3.1000	0.000%	52	35	-69.355%

.dark-mode .W8F7sP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8F7sP{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C12.5NB Jan 21 2028 12.50 Call (NB280121C00012500)option OPRA

NB20280121C12.5
NB Jan 21 2028 12.50 Call (NB280121C00012500)
option OPRA