Dark

NB20280121C10
NB Jan 21 2028 10.00 Call (NB280121C00010000)
option OPRA

EOD

Sep 30, 2026

0.50000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.5000	0.5000	0.000%	14	4,399	0.000%
2026-09-29	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4,386	0.000%
2026-09-23	0.6000	0.6000	0.5500	0.5500	-5.172%	4	4,385	-9.091%
2026-09-22	0.5800	0.5800	0.5800	0.5800	+1,060.000%	1	4,387	-13.793%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-90.909%	1	4,387	+900.000%
2026-09-18	0.7000	0.7000	0.5500	0.5500	-8.333%	52	4,387	-9.091%
2026-09-17	0.6000	0.6000	0.5900	0.6000	+11.111%	11	4,375	-16.667%
2026-09-16	0.5400	0.5400	0.5400	0.5400	-6.897%	1	4,374	-7.407%
2026-09-15	0.8600	0.8600	0.5000	0.5800	-10.769%	15	4,374	-13.793%
2026-09-14	0.7600	0.7600	0.6500	0.6500	+3.175%	33	4,374	-23.077%
2026-09-11	0.7500	0.8000	0.6300	0.6300	-18.182%	34	4,354	-20.635%
2026-09-10	0.7500	0.7700	0.7500	0.7700	-7.229%	8	4,351	-35.065%
2026-09-09	0.8500	0.8500	0.8300	0.8300	0.000%	3	4,349	-39.759%
2026-09-08	0.8500	0.8500	0.8300	0.8300	-7.778%	5	4,348	-39.759%
2026-09-04	0.9000	0.9000	0.9000	0.9000	-5.263%	4	4,341	-44.444%
2026-09-03	0.9500	0.9500	0.8500	0.9500	+10.465%	39	4,341	-47.368%
2026-09-02	0.8600	0.8600	0.8600	0.8600	-2.273%	6	4,317	-41.860%
2026-09-01	0.8500	0.8800	0.8500	0.8800	-16.190%	43	4,317	-43.182%
2026-08-31	1.0400	1.0500	1.0400	1.0500	+11.702%	2	4,274	-52.381%
2026-08-28	0.9500	0.9500	0.9200	0.9400	-6.931%	77	4,274	-46.809%
2026-08-27	1.0300	1.0300	1.0000	1.0100	+4.124%	4	4,227	-50.495%
2026-08-24	1.0000	1.0000	0.8500	0.9700	-3.000%	12	4,225	-48.454%
2026-08-20	1.0000	1.0000	0.9500	1.0000	-4.762%	51	4,233	-50.000%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-4.545%	1	4,213	-52.381%
2026-08-18	1.1500	1.1500	1.1000	1.1000	-12.000%	2	4,212	-54.545%
2026-08-17	1.2500	1.2500	1.2500	1.2500	-13.793%	15	4,211	-60.000%
2026-08-14	1.4000	1.4500	1.4000	1.4500	+3.571%	17	4,210	-65.517%
2026-08-13	1.4000	1.4000	1.4000	1.4000	-2.098%	30	4,193	-64.286%
2026-08-12	1.5000	1.5000	1.4300	1.4300	-20.556%	2	4,223	-65.035%
2026-08-10	1.5000	1.8000	1.5000	1.8000	+12.500%	11	4,221	-72.222%
2026-08-07	1.5500	1.6000	1.5000	1.6000	+7.383%	56	4,215	-68.750%
2026-08-06	1.3600	1.5000	1.3600	1.4900	-0.667%	17	4,210	-66.443%
2026-08-04	1.2500	1.5500	1.2500	1.5000	+20.000%	46	4,209	-66.667%
2026-07-30	1.1300	1.2500	1.1300	1.2500	+25.000%	30	4,206	-60.000%
2026-07-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,176	-50.000%
2026-07-28	1.0000	1.0000	0.9500	1.0000	-13.793%	66	4,176	-50.000%
2026-07-27	1.1600	1.1600	1.1600	1.1600	+16.000%	10	4,211	-56.897%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-20.000%	1	4,201	-50.000%
2026-07-23	1.4000	1.4000	1.2500	1.2500	-3.846%	7	4,200	-60.000%
2026-07-22	1.2500	1.4200	1.2500	1.3000	+16.071%	25	4,200	-61.538%
2026-07-16	1.1200	1.1200	1.1200	1.1200	-20.000%	2	4,180	-55.357%
2026-07-14	1.0500	1.5000	1.0500	1.4000	+25.000%	528	4,181	-64.286%
2026-07-13	1.1500	1.1500	1.1200	1.1200	-2.609%	14	3,696	-55.357%
2026-07-09	1.2500	1.2500	1.1500	1.1500	+4.545%	7	3,710	-56.522%
2026-07-08	1.1000	1.1000	1.1000	1.1000	-8.333%	1	3,708	-54.545%
2026-07-07	1.5700	1.5700	1.2000	1.2000	-7.692%	20	3,707	-58.333%
2026-07-06	1.3500	1.3500	1.3000	1.3000	+3.175%	15	3,706	-61.538%
2026-07-02	1.3400	1.3400	1.2600	1.2600	-6.667%	11	3,695	-60.317%
2026-06-30	1.3000	1.4500	1.3000	1.3500	+17.391%	19	3,695	-62.963%
2026-06-29	1.1900	1.3500	1.1500	1.1500	0.000%	135	3,685	-56.522%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-11.538%	1	3,628	-56.522%
2026-06-25	1.2700	1.3000	1.2500	1.3000	+11.111%	105	3,629	-61.538%
2026-06-24	1.3500	1.4000	1.1700	1.1700	-13.333%	318	3,601	-57.265%
2026-06-23	1.7000	1.7000	1.3500	1.3500	-17.683%	39	3,297	-62.963%
2026-06-22	1.8000	1.8000	1.5500	1.6400	+9.333%	53	3,286	-69.512%
2026-06-18	1.6000	1.6000	1.5000	1.5000	-3.226%	20	3,223	-66.667%
2026-06-16	1.8500	1.8500	1.5500	1.5500	-3.125%	10	3,223	-67.742%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-15.789%	1	3,214	-68.750%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+16.564%	5	3,214	-73.684%
2026-06-11	1.6300	1.6300	1.6300	1.6300	+30.400%	2	3,214	-69.325%
2026-06-10	1.6000	1.6000	1.2500	1.2500	-19.355%	375	3,216	-60.000%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-3.125%	1	2,865	-67.742%
2026-06-05	2.2000	2.2000	1.6000	1.6000	-20.000%	7	2,864	-68.750%
2026-06-04	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,858	-75.000%
2026-06-03	2.1000	2.1000	1.9000	2.0000	-6.977%	19	2,857	-75.000%
2026-06-02	2.2500	2.2800	2.1500	2.1500	+2.381%	3	2,854	-76.744%
2026-06-01	2.0500	2.1000	2.0500	2.1000	+5.000%	38	2,856	-76.190%
2026-05-28	1.9400	2.0000	1.9400	2.0000	+3.627%	20	2,818	-75.000%
2026-05-26	1.8700	2.0000	1.8000	1.9300	+9.659%	15	2,809	-74.093%
2026-05-21	1.6500	1.7600	1.6500	1.7600	+14.286%	5	2,800	-71.591%
2026-05-19	1.5000	1.5400	1.5000	1.5400	-7.784%	201	2,800	-67.532%
2026-05-18	1.8600	1.8600	1.4800	1.6700	-3.468%	329	2,599	-70.060%
2026-05-15	1.7300	1.7300	1.7300	1.7300	-13.500%	1	2,599	-71.098%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-16.667%	10	2,280	-75.000%
2026-05-13	1.9000	2.4000	1.9000	2.4000	+11.628%	17	2,262	-79.167%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+0.467%	100	2,262	-76.744%
2026-05-11	1.9500	2.1400	1.9500	2.1400	+7.538%	111	2,262	-76.636%
2026-05-08	2.1300	2.1300	1.9900	1.9900	-11.556%	2	2,361	-74.874%
2026-05-06	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,361	-77.778%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-4.762%	2	2,361	-75.000%
2026-05-01	2.0000	2.1000	2.0000	2.1000	+5.000%	86	2,292	-76.190%
2026-04-30	2.0000	2.0000	1.9500	2.0000	+19.760%	7	2,292	-75.000%
2026-04-29	1.8000	1.8000	1.6600	1.6700	-14.359%	61	2,299	-70.060%
2026-04-28	2.0000	2.0000	1.9500	1.9500	-4.878%	8	2,252	-74.359%
2026-04-27	2.0000	2.0500	2.0000	2.0500	+9.626%	6	2,244	-75.610%
2026-04-24	1.8700	1.8700	1.8700	1.8700	-5.076%	3	2,238	-73.262%
2026-04-23	2.2400	2.2400	1.9000	1.9700	-16.170%	133	2,239	-74.619%
2026-04-22	2.2500	2.4500	2.2000	2.3500	+10.849%	139	2,256	-78.723%
2026-04-21	2.1000	2.1900	2.1000	2.1200	-3.636%	78	2,103	-76.415%
2026-04-20	2.2800	2.2800	2.2000	2.2000	-2.222%	11	2,103	-77.273%
2026-04-17	2.2800	2.5400	2.2500	2.2500	+13.636%	50	2,102	-77.778%
2026-04-16	2.1500	2.1500	1.9800	1.9800	+27.742%	32	2,130	-74.747%
2026-04-14	1.7500	1.7500	1.5500	1.5500	0.000%	3	2,098	-67.742%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-3.125%	3	2,097	-67.742%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+10.345%	1	2,100	-68.750%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-14.706%	5	2,099	-65.517%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+6.250%	1	2,104	-70.588%
2026-04-06	1.5000	1.6000	1.5000	1.6000	+21.212%	11	2,104	-68.750%
2026-04-02	1.3200	1.3200	1.3200	1.3200	-8.333%	1	2,103	-62.121%
2026-04-01	1.3700	1.4400	1.3700	1.4400	-3.356%	5	2,103	-65.278%
2026-03-31	1.2500	1.4900	1.2500	1.4900	-21.579%	47	2,101	-66.443%
2026-03-27	1.9000	1.9000	1.9000	1.9000	+26.667%	1	2,097	-73.684%
2026-03-26	2.0800	2.0800	1.5000	1.5000	-21.053%	2	2,097	-66.667%
2026-03-25	1.5500	1.9000	1.5500	1.9000	+17.284%	11	2,096	-73.684%
2026-03-24	1.5500	1.6200	1.5500	1.6200	+4.516%	100	2,095	-69.136%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+7.639%	25	2,131	-67.742%
2026-03-20	1.5000	1.5000	1.4400	1.4400	-0.690%	3	2,106	-65.278%
2026-03-19	1.5000	1.5000	1.2500	1.4500	-15.205%	34	2,106	-65.517%
2026-03-18	1.7100	1.7100	1.7100	1.7100	+0.588%	75	2,089	-70.760%
2026-03-16	1.6500	1.7800	1.6500	1.7000	+6.250%	13	2,014	-70.588%
2026-03-13	2.1500	2.1500	1.6000	1.6000	-26.606%	5	2,019	-68.750%
2026-03-11	2.1800	2.1800	2.1800	2.1800	+21.111%	1	2,019	-77.064%
2026-03-09	2.2300	2.2300	1.7500	1.8000	-4.255%	10	2,019	-72.222%
2026-03-05	2.0500	2.0500	1.8500	1.8800	-12.963%	16	2,019	-73.404%
2026-03-03	2.1600	2.1600	2.1600	2.1600	+10.769%	2	2,018	-76.852%
2026-03-02	2.3000	2.3000	1.9500	1.9500	-8.019%	2	2,020	-74.359%
2026-02-27	2.3000	2.3000	2.1200	2.1200	-9.402%	51	2,018	-76.415%
2026-02-25	2.0000	2.5000	2.0000	2.3400	+1.739%	54	2,038	-78.632%
2026-02-24	1.5000	2.3000	1.5000	2.3000	-4.167%	41	2,038	-78.261%
2026-02-23	2.4000	2.4100	2.4000	2.4000	+8.108%	205	2,078	-79.167%
2026-02-20	2.2200	2.2200	2.2200	2.2200	-10.121%	1	2,280	-77.477%
2026-02-12	2.7200	2.7200	2.4700	2.4700	-10.182%	20	2,281	-79.757%
2026-02-11	2.7500	2.7500	2.7500	2.7500	-3.509%	7	2,293	-81.818%
2026-02-10	2.8500	2.8500	2.8500	2.8500	-2.730%	1	2,293	-82.456%
2026-02-09	2.6500	2.9300	2.6500	2.9300	+8.519%	2	2,292	-82.935%
2026-02-06	3.0000	3.0000	2.6000	2.7000	-1.099%	40	2,291	-81.481%
2026-02-05	2.8000	2.8000	2.7300	2.7300	-9.000%	3	2,291	-81.685%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-17.808%	12	2,289	-83.333%
2026-02-03	3.6500	3.6500	3.6500	3.6500	+25.862%	2	2,280	-86.301%
2026-02-02	3.0000	3.3000	2.9000	2.9000	+11.538%	17	2,278	-82.759%
2026-01-30	2.7700	2.7700	2.6000	2.6000	-20.000%	215	2,275	-80.769%
2026-01-29	2.7500	3.2500	2.7500	3.2500	-18.953%	53	2,174	-84.615%
2026-01-27	3.5000	4.0100	3.5000	4.0100	+11.389%	26	2,224	-87.531%
2026-01-26	4.0000	4.1000	3.3800	3.6000	-13.253%	492	2,224	-86.111%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+9.211%	6	2,350	-87.952%
2026-01-22	3.9200	3.9200	3.5300	3.8000	+19.497%	420	2,344	-86.842%
2026-01-20	3.1800	3.1800	3.1800	3.1800	-9.143%	3	1,936	-84.277%
2026-01-15	3.4000	3.5000	3.4000	3.5000	0.000%	8	1,933	-85.714%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+10.759%	10	1,933	-85.714%
2026-01-12	3.3100	3.3100	3.1600	3.1600	-14.595%	100	1,925	-84.177%
2026-01-09	3.0000	3.7000	3.0000	3.7000	+23.333%	8	1,854	-86.486%
2026-01-07	4.4000	4.4000	3.0000	3.0000	+10.701%	2	1,849	-83.333%
2026-01-05	2.8900	2.8900	2.2000	2.7100	+0.370%	11	1,847	-81.550%
2026-01-02	3.0000	3.0000	2.7000	2.7000	+20.536%	8	1,847	-81.481%
2025-12-31	2.2000	2.2400	2.2000	2.2400	-4.274%	3	1,848	-77.679%
2025-12-30	2.3400	2.3400	2.3400	2.3400	-10.000%	1	1,848	-78.632%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-13.333%	15	1,849	-80.769%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+11.111%	5	1,862	-83.333%
2025-12-23	2.7000	2.7000	2.7000	2.7000	+10.204%	104	1,862	-81.481%
2025-12-19	2.6000	2.6000	2.4500	2.4500	-14.336%	4	1,758	-79.592%
2025-12-17	2.8000	2.8900	2.0500	2.8600	+10.000%	1,719	1,756	-82.517%
2025-12-16	2.4000	2.6000	2.1400	2.6000	-7.473%	340	746	-80.769%
2025-12-12	2.8200	2.8200	2.8100	2.8100	+0.357%	5	683	-82.206%
2025-12-11	2.8000	2.8000	2.8000	2.8000	-6.667%	1	681	-82.143%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-9.091%	1	681	-83.333%
2025-12-08	3.0000	3.3000	3.0000	3.3000	0.000%	3	681	-84.848%
2025-12-05	3.6000	3.6000	3.3000	3.3000	+10.000%	7	682	-84.848%
2025-12-04	3.3000	3.3000	3.0000	3.0000	-10.714%	2	681	-83.333%
2025-12-02	2.8000	3.3600	2.8000	3.3600	+12.000%	17	681	-85.119%
2025-12-01	3.0000	3.0000	3.0000	3.0000	+30.435%	1	681	-83.333%
2025-11-28	3.1000	3.1000	2.3000	2.3000	-19.298%	20	681	-78.261%
2025-11-26	1.8000	3.0000	1.8000	2.8500	-1.724%	31	675	-82.456%
2025-11-25	2.9000	2.9000	2.9000	2.9000	-6.452%	1	675	-82.759%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+17.871%	8	675	-83.871%
2025-11-20	4.8000	4.8000	2.6300	2.6300	-15.161%	3	679	-80.989%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+5.085%	4	676	-83.871%
2025-11-14	2.9500	2.9500	2.9500	2.9500	+20.408%	2	672	-83.051%
2025-11-13	2.4500	2.4500	2.4500	2.4500	-18.333%	1	670	-79.592%
2025-11-12	2.9500	3.0000	2.9500	3.0000	-10.448%	2	670	-83.333%
2025-11-10	3.3500	3.3500	3.3500	3.3500	+19.643%	3	668	-85.075%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-2.439%	5	668	-82.143%
2025-11-06	2.6000	2.9000	2.6000	2.8700	+6.296%	7	673	-82.578%
2025-11-05	3.4000	3.4000	2.0500	2.7000	-18.182%	8	674	-81.481%
2025-11-04	3.2000	3.3000	3.2000	3.3000	-2.941%	3	678	-84.848%
2025-11-03	3.6000	3.7000	3.3900	3.4000	-15.000%	63	718	-85.294%
2025-10-31	4.3000	4.3000	4.0000	4.0000	-15.433%	93	718	-87.500%
2025-10-30	4.4000	4.7300	4.2500	4.7300	+12.619%	8	698	-89.429%
2025-10-29	4.2800	4.3600	4.0000	4.2000	-4.762%	31	696	-88.095%
2025-10-28	4.3000	4.5000	4.2000	4.4100	+10.250%	20	677	-88.662%
2025-10-27	4.2000	4.2000	3.7600	4.0000	-18.367%	76	631	-87.500%
2025-10-24	5.3000	5.3000	4.9000	4.9000	+1.871%	43	631	-89.796%
2025-10-23	5.2000	5.2000	4.8100	4.8100	+2.340%	6	597	-89.605%
2025-10-22	4.7000	4.7000	4.6000	4.7000	-6.188%	18	595	-89.362%
2025-10-21	5.1600	5.3600	5.0100	5.0100	+2.245%	72	587	-90.020%
2025-10-20	5.5000	5.7000	4.9000	4.9000	+2.083%	33	526	-89.796%
2025-10-17	5.3000	5.3000	4.6700	4.8000	-4.000%	58	515	-89.583%
2025-10-16	5.7000	5.7900	5.0000	5.0000	-18.033%	33	471	-90.000%
2025-10-15	7.2800	7.2800	5.7000	6.1000	-23.077%	81	461	-91.803%
2025-10-14	7.6500	7.9300	6.5000	7.9300	+8.630%	20	463	-93.695%
2025-10-13	7.8000	8.3200	6.6200	7.3000	+9.940%	202	463	-93.151%
2025-10-10	6.4500	7.3000	6.1600	6.6400	+13.504%	30	356	-92.470%
2025-10-09	6.0000	6.3000	5.7000	5.8500	+12.500%	46	351	-91.453%
2025-10-08	5.5600	5.5600	5.1500	5.2000	-3.704%	53	322	-90.385%
2025-10-07	5.5000	6.1000	5.1800	5.4000	+10.204%	56	343	-90.741%
2025-10-06	4.8000	5.0000	4.7000	4.9000	+11.364%	110	292	-89.796%
2025-10-03	3.9000	4.9000	3.6000	4.4000	+41.935%	38	216	-88.636%
2025-10-02	3.1000	3.2000	3.1000	3.1000	-0.322%	20	193	-83.871%
2025-10-01	3.1100	3.1100	3.1100	3.1100	-8.529%	4	193	-83.923%
2025-09-30	3.4000	3.4000	3.4000	3.4000	+3.030%	1	196	-85.294%
2025-09-29	3.3000	3.3000	3.3000	3.3000	+1.852%	12	195	-84.848%
2025-09-26	3.9000	3.9000	3.2400	3.2400	-12.432%	15	183	-84.568%
2025-09-25	3.4800	3.7000	3.4800	3.7000	+33.094%	9	168	-86.486%
2025-09-24	3.1400	3.1400	2.7500	2.7800	-0.714%	32	161	-82.014%
2025-09-23	2.8000	3.0000	2.7500	2.8000	0.000%	83	132	-82.143%
2025-09-22	2.2700	2.8000	2.2700	2.8000	+12.000%	4	61	-82.143%
2025-09-19	3.0500	3.2000	2.5000	2.5000	-12.281%	27	57	-80.000%
2025-09-18	2.8500	2.8500	2.8500	2.8500	+42.500%	2	30	-82.456%
2025-09-17	2.0000	2.0000	2.0000	2.0000	-9.091%	10	28	-75.000%
2025-09-16	2.3800	2.4700	2.2000	2.2000	+8.374%	12	18	-77.273%
2025-09-15	1.4000	2.0300	1.4000	2.0300	0.000%	8	8	-75.369%

.dark-mode .YC79bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YC79bZ{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C10NB Jan 21 2028 10.00 Call (NB280121C00010000)option OPRA

NB20280121C10
NB Jan 21 2028 10.00 Call (NB280121C00010000)
option OPRA