Dark

NB20280121C10
NB Jan 21 2028 10.00 Call (NB280121C00010000)
option OPRA

EOD

Jun 30, 2026

1.35+17.391%(+0.20)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.3000	1.4500	1.3000	1.3500	+17.391%	19	3,695	0.000%
2026-06-29	1.1900	1.3500	1.1500	1.1500	0.000%	135	3,685	+17.391%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-11.538%	1	3,628	+17.391%
2026-06-25	1.2700	1.3000	1.2500	1.3000	+11.111%	105	3,629	+3.846%
2026-06-24	1.3500	1.4000	1.1700	1.1700	-13.333%	318	3,601	+15.385%
2026-06-23	1.7000	1.7000	1.3500	1.3500	-17.683%	39	3,297	0.000%
2026-06-22	1.8000	1.8000	1.5500	1.6400	+9.333%	53	3,286	-17.683%
2026-06-18	1.6000	1.6000	1.5000	1.5000	-3.226%	20	3,223	-10.000%
2026-06-16	1.8500	1.8500	1.5500	1.5500	-3.125%	10	3,223	-12.903%
2026-06-15	1.6000	1.6000	1.6000	1.6000	-15.789%	1	3,214	-15.625%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+16.564%	5	3,214	-28.947%
2026-06-11	1.6300	1.6300	1.6300	1.6300	+30.400%	2	3,214	-17.178%
2026-06-10	1.6000	1.6000	1.2500	1.2500	-19.355%	375	3,216	+8.000%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-3.125%	1	2,865	-12.903%
2026-06-05	2.2000	2.2000	1.6000	1.6000	-20.000%	7	2,864	-15.625%
2026-06-04	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,858	-32.500%
2026-06-03	2.1000	2.1000	1.9000	2.0000	-6.977%	19	2,857	-32.500%
2026-06-02	2.2500	2.2800	2.1500	2.1500	+2.381%	3	2,854	-37.209%
2026-06-01	2.0500	2.1000	2.0500	2.1000	+5.000%	38	2,856	-35.714%
2026-05-28	1.9400	2.0000	1.9400	2.0000	+3.627%	20	2,818	-32.500%
2026-05-26	1.8700	2.0000	1.8000	1.9300	+9.659%	15	2,809	-30.052%
2026-05-21	1.6500	1.7600	1.6500	1.7600	+14.286%	5	2,800	-23.295%
2026-05-19	1.5000	1.5400	1.5000	1.5400	-7.784%	201	2,800	-12.338%
2026-05-18	1.8600	1.8600	1.4800	1.6700	-3.468%	329	2,599	-19.162%
2026-05-15	1.7300	1.7300	1.7300	1.7300	-13.500%	1	2,599	-21.965%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-16.667%	10	2,280	-32.500%
2026-05-13	1.9000	2.4000	1.9000	2.4000	+11.628%	17	2,262	-43.750%
2026-05-12	2.1500	2.1500	2.1500	2.1500	+0.467%	100	2,262	-37.209%
2026-05-11	1.9500	2.1400	1.9500	2.1400	+7.538%	111	2,262	-36.916%
2026-05-08	2.1300	2.1300	1.9900	1.9900	-11.556%	2	2,361	-32.161%
2026-05-06	2.2500	2.2500	2.2500	2.2500	+12.500%	1	2,361	-40.000%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-4.762%	2	2,361	-32.500%
2026-05-01	2.0000	2.1000	2.0000	2.1000	+5.000%	86	2,292	-35.714%
2026-04-30	2.0000	2.0000	1.9500	2.0000	+19.760%	7	2,292	-32.500%
2026-04-29	1.8000	1.8000	1.6600	1.6700	-14.359%	61	2,299	-19.162%
2026-04-28	2.0000	2.0000	1.9500	1.9500	-4.878%	8	2,252	-30.769%
2026-04-27	2.0000	2.0500	2.0000	2.0500	+9.626%	6	2,244	-34.146%
2026-04-24	1.8700	1.8700	1.8700	1.8700	-5.076%	3	2,238	-27.807%
2026-04-23	2.2400	2.2400	1.9000	1.9700	-16.170%	133	2,239	-31.472%
2026-04-22	2.2500	2.4500	2.2000	2.3500	+10.849%	139	2,256	-42.553%
2026-04-21	2.1000	2.1900	2.1000	2.1200	-3.636%	78	2,103	-36.321%
2026-04-20	2.2800	2.2800	2.2000	2.2000	-2.222%	11	2,103	-38.636%
2026-04-17	2.2800	2.5400	2.2500	2.2500	+13.636%	50	2,102	-40.000%
2026-04-16	2.1500	2.1500	1.9800	1.9800	+27.742%	32	2,130	-31.818%
2026-04-14	1.7500	1.7500	1.5500	1.5500	0.000%	3	2,098	-12.903%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-3.125%	3	2,097	-12.903%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+10.345%	1	2,100	-15.625%
2026-04-08	1.4500	1.4500	1.4500	1.4500	-14.706%	5	2,099	-6.897%
2026-04-07	1.7000	1.7000	1.7000	1.7000	+6.250%	1	2,104	-20.588%
2026-04-06	1.5000	1.6000	1.5000	1.6000	+21.212%	11	2,104	-15.625%
2026-04-02	1.3200	1.3200	1.3200	1.3200	-8.333%	1	2,103	+2.273%
2026-04-01	1.3700	1.4400	1.3700	1.4400	-3.356%	5	2,103	-6.250%
2026-03-31	1.2500	1.4900	1.2500	1.4900	-21.579%	47	2,101	-9.396%
2026-03-27	1.9000	1.9000	1.9000	1.9000	+26.667%	1	2,097	-28.947%
2026-03-26	2.0800	2.0800	1.5000	1.5000	-21.053%	2	2,097	-10.000%
2026-03-25	1.5500	1.9000	1.5500	1.9000	+17.284%	11	2,096	-28.947%
2026-03-24	1.5500	1.6200	1.5500	1.6200	+4.516%	100	2,095	-16.667%
2026-03-23	1.5500	1.5500	1.5500	1.5500	+7.639%	25	2,131	-12.903%
2026-03-20	1.5000	1.5000	1.4400	1.4400	-0.690%	3	2,106	-6.250%
2026-03-19	1.5000	1.5000	1.2500	1.4500	-15.205%	34	2,106	-6.897%
2026-03-18	1.7100	1.7100	1.7100	1.7100	+0.588%	75	2,089	-21.053%
2026-03-16	1.6500	1.7800	1.6500	1.7000	+6.250%	13	2,014	-20.588%
2026-03-13	2.1500	2.1500	1.6000	1.6000	-26.606%	5	2,019	-15.625%
2026-03-11	2.1800	2.1800	2.1800	2.1800	+21.111%	1	2,019	-38.073%
2026-03-09	2.2300	2.2300	1.7500	1.8000	-4.255%	10	2,019	-25.000%
2026-03-05	2.0500	2.0500	1.8500	1.8800	-12.963%	16	2,019	-28.191%
2026-03-03	2.1600	2.1600	2.1600	2.1600	+10.769%	2	2,018	-37.500%
2026-03-02	2.3000	2.3000	1.9500	1.9500	-8.019%	2	2,020	-30.769%
2026-02-27	2.3000	2.3000	2.1200	2.1200	-9.402%	51	2,018	-36.321%
2026-02-25	2.0000	2.5000	2.0000	2.3400	+1.739%	54	2,038	-42.308%
2026-02-24	1.5000	2.3000	1.5000	2.3000	-4.167%	41	2,038	-41.304%
2026-02-23	2.4000	2.4100	2.4000	2.4000	+8.108%	205	2,078	-43.750%
2026-02-20	2.2200	2.2200	2.2200	2.2200	-10.121%	1	2,280	-39.189%
2026-02-12	2.7200	2.7200	2.4700	2.4700	-10.182%	20	2,281	-45.344%
2026-02-11	2.7500	2.7500	2.7500	2.7500	-3.509%	7	2,293	-50.909%
2026-02-10	2.8500	2.8500	2.8500	2.8500	-2.730%	1	2,293	-52.632%
2026-02-09	2.6500	2.9300	2.6500	2.9300	+8.519%	2	2,292	-53.925%
2026-02-06	3.0000	3.0000	2.6000	2.7000	-1.099%	40	2,291	-50.000%
2026-02-05	2.8000	2.8000	2.7300	2.7300	-9.000%	3	2,291	-50.549%
2026-02-04	3.0000	3.0000	3.0000	3.0000	-17.808%	12	2,289	-55.000%
2026-02-03	3.6500	3.6500	3.6500	3.6500	+25.862%	2	2,280	-63.014%
2026-02-02	3.0000	3.3000	2.9000	2.9000	+11.538%	17	2,278	-53.448%
2026-01-30	2.7700	2.7700	2.6000	2.6000	-20.000%	215	2,275	-48.077%
2026-01-29	2.7500	3.2500	2.7500	3.2500	-18.953%	53	2,174	-58.462%
2026-01-27	3.5000	4.0100	3.5000	4.0100	+11.389%	26	2,224	-66.334%
2026-01-26	4.0000	4.1000	3.3800	3.6000	-13.253%	492	2,224	-62.500%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+9.211%	6	2,350	-67.470%
2026-01-22	3.9200	3.9200	3.5300	3.8000	+19.497%	420	2,344	-64.474%
2026-01-20	3.1800	3.1800	3.1800	3.1800	-9.143%	3	1,936	-57.547%
2026-01-15	3.4000	3.5000	3.4000	3.5000	0.000%	8	1,933	-61.429%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+10.759%	10	1,933	-61.429%
2026-01-12	3.3100	3.3100	3.1600	3.1600	-14.595%	100	1,925	-57.278%
2026-01-09	3.0000	3.7000	3.0000	3.7000	+23.333%	8	1,854	-63.514%
2026-01-07	4.4000	4.4000	3.0000	3.0000	+10.701%	2	1,849	-55.000%
2026-01-05	2.8900	2.8900	2.2000	2.7100	+0.370%	11	1,847	-50.185%
2026-01-02	3.0000	3.0000	2.7000	2.7000	+20.536%	8	1,847	-50.000%
2025-12-31	2.2000	2.2400	2.2000	2.2400	-4.274%	3	1,848	-39.732%
2025-12-30	2.3400	2.3400	2.3400	2.3400	-10.000%	1	1,848	-42.308%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-13.333%	15	1,849	-48.077%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+11.111%	5	1,862	-55.000%
2025-12-23	2.7000	2.7000	2.7000	2.7000	+10.204%	104	1,862	-50.000%
2025-12-19	2.6000	2.6000	2.4500	2.4500	-14.336%	4	1,758	-44.898%
2025-12-17	2.8000	2.8900	2.0500	2.8600	+10.000%	1,719	1,756	-52.797%
2025-12-16	2.4000	2.6000	2.1400	2.6000	-7.473%	340	746	-48.077%
2025-12-12	2.8200	2.8200	2.8100	2.8100	+0.357%	5	683	-51.957%
2025-12-11	2.8000	2.8000	2.8000	2.8000	-6.667%	1	681	-51.786%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-9.091%	1	681	-55.000%
2025-12-08	3.0000	3.3000	3.0000	3.3000	0.000%	3	681	-59.091%
2025-12-05	3.6000	3.6000	3.3000	3.3000	+10.000%	7	682	-59.091%
2025-12-04	3.3000	3.3000	3.0000	3.0000	-10.714%	2	681	-55.000%
2025-12-02	2.8000	3.3600	2.8000	3.3600	+12.000%	17	681	-59.821%
2025-12-01	3.0000	3.0000	3.0000	3.0000	+30.435%	1	681	-55.000%
2025-11-28	3.1000	3.1000	2.3000	2.3000	-19.298%	20	681	-41.304%
2025-11-26	1.8000	3.0000	1.8000	2.8500	-1.724%	31	675	-52.632%
2025-11-25	2.9000	2.9000	2.9000	2.9000	-6.452%	1	675	-53.448%
2025-11-24	3.1000	3.1000	3.1000	3.1000	+17.871%	8	675	-56.452%
2025-11-20	4.8000	4.8000	2.6300	2.6300	-15.161%	3	679	-48.669%
2025-11-19	3.1000	3.1000	3.1000	3.1000	+5.085%	4	676	-56.452%
2025-11-14	2.9500	2.9500	2.9500	2.9500	+20.408%	2	672	-54.237%
2025-11-13	2.4500	2.4500	2.4500	2.4500	-18.333%	1	670	-44.898%
2025-11-12	2.9500	3.0000	2.9500	3.0000	-10.448%	2	670	-55.000%
2025-11-10	3.3500	3.3500	3.3500	3.3500	+19.643%	3	668	-59.701%
2025-11-07	2.8000	2.8000	2.8000	2.8000	-2.439%	5	668	-51.786%
2025-11-06	2.6000	2.9000	2.6000	2.8700	+6.296%	7	673	-52.962%
2025-11-05	3.4000	3.4000	2.0500	2.7000	-18.182%	8	674	-50.000%
2025-11-04	3.2000	3.3000	3.2000	3.3000	-2.941%	3	678	-59.091%
2025-11-03	3.6000	3.7000	3.3900	3.4000	-15.000%	63	718	-60.294%
2025-10-31	4.3000	4.3000	4.0000	4.0000	-15.433%	93	718	-66.250%
2025-10-30	4.4000	4.7300	4.2500	4.7300	+12.619%	8	698	-71.459%
2025-10-29	4.2800	4.3600	4.0000	4.2000	-4.762%	31	696	-67.857%
2025-10-28	4.3000	4.5000	4.2000	4.4100	+10.250%	20	677	-69.388%
2025-10-27	4.2000	4.2000	3.7600	4.0000	-18.367%	76	631	-66.250%
2025-10-24	5.3000	5.3000	4.9000	4.9000	+1.871%	43	631	-72.449%
2025-10-23	5.2000	5.2000	4.8100	4.8100	+2.340%	6	597	-71.933%
2025-10-22	4.7000	4.7000	4.6000	4.7000	-6.188%	18	595	-71.277%
2025-10-21	5.1600	5.3600	5.0100	5.0100	+2.245%	72	587	-73.054%
2025-10-20	5.5000	5.7000	4.9000	4.9000	+2.083%	33	526	-72.449%
2025-10-17	5.3000	5.3000	4.6700	4.8000	-4.000%	58	515	-71.875%
2025-10-16	5.7000	5.7900	5.0000	5.0000	-18.033%	33	471	-73.000%
2025-10-15	7.2800	7.2800	5.7000	6.1000	-23.077%	81	461	-77.869%
2025-10-14	7.6500	7.9300	6.5000	7.9300	+8.630%	20	463	-82.976%
2025-10-13	7.8000	8.3200	6.6200	7.3000	+9.940%	202	463	-81.507%
2025-10-10	6.4500	7.3000	6.1600	6.6400	+13.504%	30	356	-79.669%
2025-10-09	6.0000	6.3000	5.7000	5.8500	+12.500%	46	351	-76.923%
2025-10-08	5.5600	5.5600	5.1500	5.2000	-3.704%	53	322	-74.038%
2025-10-07	5.5000	6.1000	5.1800	5.4000	+10.204%	56	343	-75.000%
2025-10-06	4.8000	5.0000	4.7000	4.9000	+11.364%	110	292	-72.449%
2025-10-03	3.9000	4.9000	3.6000	4.4000	+41.935%	38	216	-69.318%
2025-10-02	3.1000	3.2000	3.1000	3.1000	-0.322%	20	193	-56.452%
2025-10-01	3.1100	3.1100	3.1100	3.1100	-8.529%	4	193	-56.592%
2025-09-30	3.4000	3.4000	3.4000	3.4000	+3.030%	1	196	-60.294%
2025-09-29	3.3000	3.3000	3.3000	3.3000	+1.852%	12	195	-59.091%
2025-09-26	3.9000	3.9000	3.2400	3.2400	-12.432%	15	183	-58.333%
2025-09-25	3.4800	3.7000	3.4800	3.7000	+33.094%	9	168	-63.514%
2025-09-24	3.1400	3.1400	2.7500	2.7800	-0.714%	32	161	-51.439%
2025-09-23	2.8000	3.0000	2.7500	2.8000	0.000%	83	132	-51.786%
2025-09-22	2.2700	2.8000	2.2700	2.8000	+12.000%	4	61	-51.786%
2025-09-19	3.0500	3.2000	2.5000	2.5000	-12.281%	27	57	-46.000%
2025-09-18	2.8500	2.8500	2.8500	2.8500	+42.500%	2	30	-52.632%
2025-09-17	2.0000	2.0000	2.0000	2.0000	-9.091%	10	28	-32.500%
2025-09-16	2.3800	2.4700	2.2000	2.2000	+8.374%	12	18	-38.636%
2025-09-15	1.4000	2.0300	1.4000	2.0300	0.000%	8	8	-33.498%

.dark-mode .DcqMJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcqMJL{ color: #333333; background-color: white; border: 2px solid #333333; }NB20280121C10NB Jan 21 2028 10.00 Call (NB280121C00010000)option OPRA

NB20280121C10
NB Jan 21 2028 10.00 Call (NB280121C00010000)
option OPRA