Dark

NB20270115C7.5
NB Jan 15 2027 7.50 Call (NB270115C00007500)
option OPRA

EOD

Jul 1, 2026

0.7200+2.857%(+0.0200)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7000	0.7500	0.6600	0.7200	+2.857%	33	4,060	0.000%
2026-06-30	0.7000	0.7400	0.7000	0.7000	+7.692%	87	4,046	+2.857%
2026-06-29	0.6000	0.7000	0.5000	0.6500	+1.563%	95	3,984	+10.769%
2026-06-26	0.7500	0.7500	0.6000	0.6400	-11.111%	98	3,971	+12.500%
2026-06-25	0.6600	0.7500	0.6600	0.7200	+7.463%	6	3,891	0.000%
2026-06-24	0.8000	0.8500	0.6700	0.6700	-21.176%	103	3,889	+7.463%
2026-06-23	0.8500	0.9500	0.8500	0.8500	-10.526%	28	3,853	-15.294%
2026-06-22	0.9800	0.9900	0.9000	0.9500	-5.000%	331	3,826	-24.211%
2026-06-18	0.8900	1.0000	0.7500	1.0000	+5.263%	19	3,517	-28.000%
2026-06-17	0.9700	0.9700	0.9500	0.9500	-1.042%	2	3,517	-24.211%
2026-06-16	0.9400	0.9600	0.9400	0.9600	-16.522%	39	3,517	-25.000%
2026-06-15	1.1500	1.2000	1.1500	1.1500	+11.650%	55	3,453	-37.391%
2026-06-12	1.1000	1.1000	1.0300	1.0300	+10.753%	5	3,453	-30.097%
2026-06-11	0.9500	0.9500	0.9300	0.9300	+16.250%	10	3,453	-22.581%
2026-06-10	0.9000	0.9500	0.8000	0.8000	-13.978%	36	3,446	-10.000%
2026-06-09	1.1000	1.1000	0.8500	0.9300	-2.105%	122	3,438	-22.581%
2026-06-08	1.0500	1.0500	0.9500	0.9500	-9.524%	20	3,350	-24.211%
2026-06-05	1.3000	1.3000	1.0000	1.0500	-16.000%	36	3,346	-31.429%
2026-06-04	1.3500	1.3500	1.2500	1.2500	-7.407%	3	3,315	-42.400%
2026-06-03	1.5500	1.5500	1.3500	1.3500	-13.462%	125	3,316	-46.667%
2026-06-02	1.7000	1.7000	1.5500	1.5600	+15.556%	352	3,231	-53.846%
2026-06-01	1.3500	1.6000	1.3000	1.3500	0.000%	63	2,931	-46.667%
2026-05-29	1.3700	1.4500	1.3500	1.3500	+28.571%	6	2,914	-46.667%
2026-05-28	1.0500	1.0500	1.0500	1.0500	-15.323%	10	2,910	-31.429%
2026-05-27	1.2400	1.2400	1.2400	1.2400	-4.615%	20	2,910	-41.935%
2026-05-26	1.2000	1.3700	1.1000	1.3000	+9.244%	28	2,890	-44.615%
2026-05-22	1.2000	1.2000	1.1000	1.1900	+3.478%	49	2,876	-39.496%
2026-05-21	1.1000	1.1500	1.1000	1.1500	+4.545%	30	2,853	-37.391%
2026-05-20	0.9500	1.2000	0.9500	1.1000	+22.222%	36	2,853	-34.545%
2026-05-19	0.9500	0.9500	0.9000	0.9000	-10.000%	27	2,804	-20.000%
2026-05-18	1.1000	1.1000	0.9600	1.0000	-23.077%	57	2,804	-28.000%
2026-05-15	1.4000	1.4000	1.2500	1.3000	-25.714%	254	2,804	-44.615%
2026-05-14	1.5000	1.7500	1.5000	1.7500	+15.894%	3	3,045	-58.857%
2026-05-13	1.4600	1.5100	1.4600	1.5100	-5.625%	9	3,041	-52.318%
2026-05-11	1.4700	1.7500	1.4700	1.6000	+3.226%	23	3,041	-55.000%
2026-05-08	1.5500	1.5500	1.5500	1.5500	-8.824%	5	3,035	-53.548%
2026-05-07	1.8000	1.8000	1.7000	1.7000	-3.955%	27	3,036	-57.647%
2026-05-06	1.5000	1.8000	1.5000	1.7700	+18.000%	201	3,036	-59.322%
2026-05-05	1.5100	1.5100	1.5000	1.5000	-0.662%	4	2,876	-52.000%
2026-05-04	1.6000	1.6500	1.5000	1.5100	+4.138%	143	2,873	-52.318%
2026-04-30	1.4500	1.6000	1.4500	1.4500	+11.538%	28	2,758	-50.345%
2026-04-29	1.2900	1.3300	1.2900	1.3000	-10.345%	20	2,739	-44.615%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-12.121%	6	2,724	-50.345%
2026-04-27	1.4300	1.6500	1.4300	1.6500	+15.385%	16	2,724	-56.364%
2026-04-24	1.2900	1.4500	1.2900	1.4300	-1.379%	35	2,719	-49.650%
2026-04-23	1.6500	1.6500	1.4000	1.4500	-20.765%	206	2,701	-50.345%
2026-04-22	1.8500	1.8500	1.7200	1.8300	+4.571%	135	2,899	-60.656%
2026-04-21	1.9000	1.9000	1.6500	1.7500	0.000%	120	2,803	-58.857%
2026-04-20	1.7500	1.8200	1.7200	1.7500	+1.744%	33	2,803	-58.857%
2026-04-17	1.7700	1.8900	1.7000	1.7200	+7.500%	86	2,813	-58.140%
2026-04-16	1.6500	1.6500	1.5000	1.6000	+11.888%	46	2,833	-55.000%
2026-04-15	1.2100	1.5000	1.2000	1.4300	+36.190%	36	2,848	-49.650%
2026-04-14	1.1000	1.3500	1.0500	1.0500	-4.545%	25	2,833	-31.429%
2026-04-13	1.0000	1.3000	1.0000	1.1000	+10.000%	33	2,827	-34.545%
2026-04-10	1.0500	1.1000	0.9600	1.0000	+5.263%	85	2,825	-28.000%
2026-04-09	0.8500	1.0000	0.8500	0.9500	-9.524%	28	2,781	-24.211%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+28.049%	20	2,779	-31.429%
2026-04-07	0.8200	0.8200	0.8200	0.8200	-19.608%	7	2,759	-12.195%
2026-04-06	0.8700	1.1500	0.8500	1.0200	+9.677%	308	2,759	-29.412%
2026-04-02	0.8400	0.9300	0.8400	0.9300	+4.494%	32	2,681	-22.581%
2026-03-31	0.8500	0.8900	0.7000	0.8900	+1.136%	54	2,681	-19.101%
2026-03-30	0.9800	0.9800	0.8500	0.8800	-7.368%	34	2,634	-18.182%
2026-03-27	0.9500	0.9500	0.9500	0.9500	0.000%	10	2,614	-24.211%
2026-03-26	0.9000	0.9500	0.9000	0.9500	-7.767%	77	2,614	-24.211%
2026-03-25	0.9500	1.0500	0.9500	1.0300	+0.980%	78	2,586	-30.097%
2026-03-24	1.1000	1.1000	0.9500	1.0200	-5.556%	13	2,636	-29.412%
2026-03-23	0.9000	1.1500	0.9000	1.0800	+18.681%	3	2,638	-33.333%
2026-03-20	1.0000	1.0000	0.9000	0.9100	-9.000%	106	2,636	-20.879%
2026-03-19	0.8000	1.0000	0.8000	1.0000	-18.699%	63	2,629	-28.000%
2026-03-18	1.2000	1.2300	1.2000	1.2300	-3.150%	9	2,641	-41.463%
2026-03-17	1.3000	1.3000	1.2000	1.2700	-7.971%	21	2,646	-43.307%
2026-03-16	1.3800	1.3800	1.3800	1.3800	+15.000%	2	2,644	-47.826%
2026-03-13	1.3500	1.3500	1.2000	1.2000	-4.000%	17	2,644	-40.000%
2026-03-10	1.2900	1.3000	1.2500	1.2500	+8.696%	34	2,629	-42.400%
2026-03-09	1.4400	1.4400	1.1500	1.1500	-4.167%	6	2,606	-37.391%
2026-03-06	1.2500	1.2500	1.1500	1.2000	0.000%	153	2,621	-40.000%
2026-03-05	1.3000	1.3000	1.2000	1.2000	-17.241%	131	2,696	-40.000%
2026-03-04	1.7500	1.7500	1.4500	1.4500	0.000%	27	2,662	-50.345%
2026-03-03	1.7000	1.7000	1.4500	1.4500	-14.201%	8	2,661	-50.345%
2026-03-02	1.7500	1.8500	1.6500	1.6900	-0.588%	205	2,662	-57.396%
2026-02-27	1.7000	1.7000	1.5500	1.7000	0.000%	208	2,552	-57.647%
2026-02-26	1.7000	1.8000	1.7000	1.7000	-5.556%	7	2,482	-57.647%
2026-02-25	1.8000	1.8500	1.6000	1.8000	+9.091%	42	2,462	-60.000%
2026-02-24	1.8000	1.8000	1.6000	1.6500	-8.333%	30	2,462	-56.364%
2026-02-23	1.7000	1.9000	1.7000	1.8000	+4.651%	28	2,439	-60.000%
2026-02-20	1.7000	1.7200	1.7000	1.7200	-4.444%	7	2,424	-58.140%
2026-02-19	1.7000	1.8500	1.7000	1.8000	0.000%	16	2,428	-60.000%
2026-02-17	2.0900	2.0900	1.8000	1.8000	-10.000%	43	2,419	-60.000%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-5.213%	2	2,413	-64.000%
2026-02-11	2.3000	2.3000	2.1100	2.1100	-8.261%	6	2,411	-65.877%
2026-02-10	2.4000	2.4000	2.1700	2.3000	-4.167%	12	2,410	-68.696%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+9.091%	1	2,409	-70.000%
2026-02-06	2.1500	2.2000	2.0500	2.2000	0.000%	35	2,409	-67.273%
2026-02-05	2.3500	2.3500	2.2000	2.2000	-20.000%	3	2,378	-67.273%
2026-02-04	3.1000	3.1000	2.5000	2.7500	-14.063%	37	2,375	-73.818%
2026-02-03	2.7700	3.2000	2.6500	3.2000	+30.612%	87	2,351	-77.500%
2026-02-02	2.3000	2.6000	2.3000	2.4500	+12.903%	89	2,367	-70.612%
2026-01-30	2.4000	2.4900	2.1700	2.1700	-5.652%	75	2,345	-66.820%
2026-01-29	2.7500	2.8000	2.2000	2.3000	-27.215%	23	2,399	-68.696%
2026-01-28	3.2000	3.2000	3.0200	3.1600	-3.067%	73	2,383	-77.215%
2026-01-27	2.7800	3.2700	2.7800	3.2600	+17.266%	44	2,374	-77.914%
2026-01-26	3.4000	3.4000	2.7500	2.7800	-15.758%	98	2,355	-74.101%
2026-01-23	3.6200	3.6200	3.3000	3.3000	+2.484%	28	2,322	-78.182%
2026-01-22	3.0000	3.3500	3.0000	3.2200	+26.275%	294	2,316	-77.640%
2026-01-21	2.9500	2.9500	2.2500	2.5500	-3.774%	89	2,308	-71.765%
2026-01-20	2.7500	2.8500	2.6500	2.6500	0.000%	20	2,292	-72.830%
2026-01-16	2.5000	2.9500	2.5000	2.6500	+3.922%	61	2,235	-72.830%
2026-01-15	2.9500	2.9500	2.5500	2.5500	-11.458%	49	2,235	-71.765%
2026-01-14	2.8000	3.0800	2.7500	2.8800	+5.109%	72	2,220	-75.000%
2026-01-13	3.1600	3.2000	2.7400	2.7400	-3.860%	112	2,266	-73.723%
2026-01-12	2.6500	2.9900	2.5000	2.8500	+5.556%	155	2,175	-74.737%
2026-01-09	2.5000	2.7000	2.5000	2.7000	+3.846%	3	2,044	-73.333%
2026-01-08	2.7500	2.7500	2.4500	2.6000	-2.985%	14	2,045	-72.308%
2026-01-07	2.6000	2.8500	2.6000	2.6800	+1.132%	216	2,056	-73.134%
2026-01-06	2.6200	2.7200	2.5000	2.6500	+6.000%	237	2,062	-72.830%
2026-01-05	2.4000	2.6500	2.4000	2.5000	+6.383%	100	2,040	-71.200%
2026-01-02	2.2000	2.3500	2.2000	2.3500	+23.684%	11	1,973	-69.362%
2025-12-31	1.9300	1.9300	1.9000	1.9000	-5.000%	12	1,981	-62.105%
2025-12-30	2.0200	2.0200	1.9200	2.0000	-4.762%	32	1,981	-64.000%
2025-12-29	2.2500	2.3000	2.1000	2.1000	-7.895%	5	1,987	-65.714%
2025-12-26	2.2800	2.2800	2.2800	2.2800	-5.000%	5	1,984	-68.421%
2025-12-23	2.4000	2.4000	2.4000	2.4000	+9.091%	4	1,979	-70.000%
2025-12-22	2.4000	2.4000	2.2000	2.2000	-6.383%	2	1,979	-67.273%
2025-12-19	2.1700	2.3500	2.0500	2.3500	+17.500%	4	1,979	-69.362%
2025-12-18	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,979	-64.000%
2025-12-17	2.0500	2.0500	2.0500	2.0500	-10.870%	18	1,979	-64.878%
2025-12-16	2.2500	2.3000	2.2000	2.3000	-2.128%	14	1,980	-68.696%
2025-12-15	2.2500	2.4500	2.2500	2.3500	-11.321%	4	1,970	-69.362%
2025-12-12	2.4000	2.6600	2.4000	2.6500	-5.357%	14	1,972	-72.830%
2025-12-11	2.5000	2.8000	2.4000	2.8000	0.000%	5	1,974	-74.286%
2025-12-10	2.6300	2.8000	2.6300	2.8000	-3.448%	8	1,971	-74.286%
2025-12-08	3.0000	3.0000	2.9000	2.9000	-3.333%	11	1,965	-75.172%
2025-12-05	3.0400	3.1000	3.0000	3.0000	-3.226%	7	1,976	-76.000%
2025-12-04	2.6900	3.2000	2.6900	3.1000	+41.553%	17	1,969	-76.774%
2025-12-03	2.5500	2.5500	2.1900	2.1900	-11.694%	11	1,959	-67.123%
2025-12-02	1.7500	2.4800	1.7500	2.4800	+3.333%	36	1,958	-70.968%
2025-12-01	2.7000	2.7000	2.4000	2.4000	-12.727%	12	1,972	-70.000%
2025-11-28	2.7500	2.7500	2.7500	2.7500	+6.589%	7	1,961	-73.818%
2025-11-26	2.7000	2.7000	2.4600	2.5800	+1.976%	4	1,953	-72.093%
2025-11-25	2.2500	2.8500	2.2500	2.5300	+10.000%	41	1,953	-71.542%
2025-11-24	2.3000	2.3000	2.3000	2.3000	+5.505%	42	1,949	-68.696%
2025-11-21	2.0000	2.1800	2.0000	2.1800	-3.111%	18	1,907	-66.972%
2025-11-20	2.2500	2.2500	2.2500	2.2500	-19.643%	2	1,898	-68.000%
2025-11-19	2.7500	2.8000	2.7200	2.8000	+9.804%	15	1,896	-74.286%
2025-11-18	2.4500	2.5500	2.3500	2.5500	+10.870%	120	1,891	-71.765%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-16.364%	2	1,771	-68.696%
2025-11-14	2.0000	2.7500	2.0000	2.7500	-8.333%	21	1,769	-73.818%
2025-11-12	3.0000	3.0000	3.0000	3.0000	+7.143%	2	1,768	-76.000%
2025-11-11	2.8000	2.8000	2.8000	2.8000	-2.098%	10	1,768	-74.286%
2025-11-10	2.8000	2.9000	2.8000	2.8600	+5.926%	72	1,768	-74.825%
2025-11-07	2.5000	2.8000	2.2500	2.7000	+17.391%	67	1,734	-73.333%
2025-11-06	2.5000	2.5000	2.3000	2.3000	-17.857%	24	1,705	-68.696%
2025-11-05	3.2300	3.2700	2.8000	2.8000	-5.085%	1,017	1,711	-74.286%
2025-11-04	2.6000	3.0000	2.6000	2.9500	-4.839%	123	2,168	-75.593%
2025-11-03	3.6000	3.6000	3.0000	3.1000	-16.216%	1,164	912	-76.774%
2025-10-31	4.0000	4.0000	3.5000	3.7000	-12.114%	147	912	-80.541%
2025-10-30	4.2500	4.2500	4.2100	4.2100	+10.789%	2	828	-82.898%
2025-10-29	3.7100	3.8000	3.1500	3.8000	-5.000%	86	830	-81.053%
2025-10-28	3.6000	4.2000	3.4800	4.0000	+8.992%	37	771	-82.000%
2025-10-27	2.6000	3.9000	2.6000	3.6700	-18.444%	74	740	-80.381%
2025-10-24	4.6700	4.8000	4.3000	4.5000	+4.651%	39	740	-84.000%
2025-10-23	4.4000	4.8000	4.3000	4.3000	-2.494%	70	711	-83.256%
2025-10-22	4.2600	4.5000	4.0000	4.4100	-5.161%	77	645	-83.673%
2025-10-21	5.0000	5.5000	4.5900	4.6500	-16.816%	35	622	-84.516%
2025-10-20	5.1000	5.5900	5.1000	5.5900	+25.618%	18	625	-87.120%
2025-10-17	4.5000	5.4000	4.3500	4.4500	-4.301%	27	615	-83.820%
2025-10-16	6.1000	6.1000	4.6000	4.6500	-19.828%	180	588	-84.516%
2025-10-15	5.3000	6.2000	5.3000	5.8000	-25.161%	113	577	-87.586%
2025-10-14	7.5000	8.0100	5.2000	7.7500	+13.971%	37	503	-90.710%
2025-10-13	6.0000	7.8000	6.0000	6.8000	+6.250%	22	484	-89.412%
2025-10-10	5.9400	6.4000	5.9400	6.4000	+19.626%	2	478	-88.750%
2025-10-09	5.1000	5.9000	5.1000	5.3500	+7.000%	20	478	-86.542%
2025-10-08	5.0000	5.0000	4.7000	5.0000	0.000%	14	480	-85.600%
2025-10-07	4.8500	5.8000	4.5000	5.0000	+10.619%	41	476	-85.600%
2025-10-06	4.7000	4.7000	4.1000	4.5200	+23.836%	68	469	-84.071%
2025-10-03	3.1000	3.9700	3.1000	3.6500	+21.667%	49	426	-80.274%
2025-10-02	3.3000	3.3000	2.8500	3.0000	+9.091%	16	419	-76.000%
2025-10-01	2.8000	3.4000	2.7500	2.7500	-6.780%	46	404	-73.818%
2025-09-30	2.9000	4.3000	2.8400	2.9500	+3.509%	31	368	-75.593%
2025-09-29	3.0500	3.0500	2.7400	2.8500	-5.000%	106	355	-74.737%
2025-09-26	3.2000	4.0000	2.8100	3.0000	-11.765%	66	250	-76.000%
2025-09-25	2.5500	3.4000	2.1000	3.4000	+31.783%	32	190	-78.824%
2025-09-24	2.8000	2.8000	2.5000	2.5800	+5.306%	37	173	-72.093%
2025-09-23	2.5500	2.6500	2.3300	2.4500	+5.150%	72	144	-70.612%
2025-09-22	2.4500	2.4500	2.2200	2.3300	-5.668%	36	79	-69.099%
2025-09-19	2.2600	2.4700	2.2600	2.4700	+12.273%	20	49	-70.850%
2025-09-18	2.5000	2.5000	2.2000	2.2000	+10.000%	16	30	-67.273%
2025-09-17	1.9000	2.1500	1.9000	2.0000	-2.439%	12	18	-64.000%
2025-09-16	1.8700	2.1000	1.8700	2.0500	+13.889%	7	10	-64.878%
2025-09-15	1.8000	1.8000	1.8000	1.8000	0.000%	4	4	-60.000%

.dark-mode .VfDrqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfDrqy{ color: #333333; background-color: white; border: 2px solid #333333; }NB20270115C7.5NB Jan 15 2027 7.50 Call (NB270115C00007500)option OPRA

NB20270115C7.5
NB Jan 15 2027 7.50 Call (NB270115C00007500)
option OPRA