Dark

NB20270115C5
NB Jan 15 2027 5.00 Call (NB270115C00005000)
option OPRA

EOD

Oct 1, 2026

0.2800-12.500%(-0.0400)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2800	0.2500	0.2800	-12.500%	9	5,321	0.000%
2026-09-30	0.3000	0.3500	0.2900	0.3200	+18.519%	150	5,325	-12.500%
2026-09-29	0.2500	0.2700	0.2500	0.2700	-10.000%	60	5,292	+3.704%
2026-09-28	0.2500	0.3000	0.2500	0.3000	0.000%	5	5,337	-6.667%
2026-09-25	0.3000	0.3500	0.2800	0.3000	0.000%	144	5,336	-6.667%
2026-09-24	0.3000	0.3000	0.2600	0.3000	0.000%	34	5,213	-6.667%
2026-09-23	0.4000	0.4000	0.3000	0.3000	-14.286%	23	5,208	-6.667%
2026-09-22	0.3900	0.4000	0.3300	0.3500	-5.405%	42	5,201	-20.000%
2026-09-21	0.3000	0.4000	0.3000	0.3700	+5.714%	39	5,196	-24.324%
2026-09-18	0.3500	0.3500	0.2900	0.3500	-7.895%	55	5,205	-20.000%
2026-09-17	0.3700	0.3800	0.3500	0.3800	+26.667%	60	5,154	-26.316%
2026-09-16	0.3500	0.4500	0.3000	0.3000	-14.286%	43	5,124	-6.667%
2026-09-15	0.5000	0.5000	0.3000	0.3500	-12.500%	128	5,135	-20.000%
2026-09-14	0.4200	0.4300	0.4000	0.4000	-14.894%	88	5,029	-30.000%
2026-09-11	0.5000	0.5000	0.4400	0.4700	-6.000%	80	4,986	-40.426%
2026-09-10	0.5300	0.5600	0.5000	0.5000	-16.667%	65	4,918	-44.000%
2026-09-09	0.6500	0.6500	0.5500	0.6000	-14.286%	31	4,877	-53.333%
2026-09-08	0.6000	0.7000	0.6000	0.7000	+12.903%	232	4,846	-60.000%
2026-09-04	0.7000	0.7000	0.6200	0.6200	+3.333%	2	4,638	-54.839%
2026-09-03	0.5600	0.6000	0.5600	0.6000	0.000%	2	4,638	-53.333%
2026-09-02	0.6000	0.6000	0.6000	0.6000	0.000%	4	4,639	-53.333%
2026-09-01	0.7500	0.7500	0.5500	0.6000	-10.448%	84	4,641	-53.333%
2026-08-31	0.6600	0.7000	0.6500	0.6700	+3.077%	27	4,638	-58.209%
2026-08-28	0.7500	0.7500	0.6500	0.6500	-18.750%	23	4,650	-56.923%
2026-08-27	0.7900	0.9000	0.7500	0.8000	0.000%	501	4,643	-65.000%
2026-08-26	0.9000	0.9000	0.7900	0.8000	-11.111%	31	4,824	-65.000%
2026-08-25	0.8000	0.9500	0.8000	0.9000	+12.500%	60	4,799	-68.889%
2026-08-24	0.7600	0.8500	0.7500	0.8000	-15.789%	295	4,791	-65.000%
2026-08-21	1.0500	1.0500	0.8800	0.9500	+18.750%	124	4,618	-70.526%
2026-08-20	0.8300	0.8800	0.7500	0.8000	-11.111%	67	4,553	-65.000%
2026-08-19	0.9000	0.9600	0.8900	0.9000	-6.250%	104	4,546	-68.889%
2026-08-18	1.0000	1.0200	0.9400	0.9600	-12.727%	110	4,607	-70.833%
2026-08-17	1.1000	1.2000	0.9600	1.1000	-16.667%	57	4,503	-74.545%
2026-08-14	1.3600	1.3600	1.3200	1.3200	-2.222%	5	4,472	-78.788%
2026-08-13	1.3700	1.4500	1.3500	1.3500	-6.897%	23	4,467	-79.259%
2026-08-12	1.4600	1.4600	1.4300	1.4500	0.000%	105	4,466	-80.690%
2026-08-11	1.5000	1.6000	1.4500	1.4500	-11.043%	79	4,463	-80.690%
2026-08-10	1.6500	1.7500	1.5100	1.6300	+1.875%	437	4,473	-82.822%
2026-08-07	1.6000	1.6500	1.5700	1.6000	+14.286%	38	4,493	-82.500%
2026-08-05	1.5000	1.5000	1.3300	1.4000	+3.704%	32	4,495	-80.000%
2026-08-04	1.0000	1.4600	1.0000	1.3500	+50.000%	56	4,492	-79.259%
2026-08-03	0.7000	0.9000	0.7000	0.9000	+5.882%	382	4,469	-68.889%
2026-07-31	0.9000	0.9000	0.7500	0.8500	-7.609%	119	4,143	-67.059%
2026-07-30	0.7500	0.9200	0.7500	0.9200	+31.429%	29	4,170	-69.565%
2026-07-29	0.6000	0.7500	0.6000	0.7000	-4.110%	102	4,172	-60.000%
2026-07-28	0.8500	0.8500	0.7000	0.7300	-8.750%	221	4,162	-61.644%
2026-07-27	0.8500	0.8500	0.8000	0.8000	-11.111%	3	4,081	-65.000%
2026-07-24	0.9000	0.9000	0.9000	0.9000	-5.263%	2	4,079	-68.889%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	4,079	-70.526%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+5.000%	10	4,079	-73.333%
2026-07-21	1.0000	1.0000	0.9800	1.0000	+1.010%	64	4,079	-72.000%
2026-07-20	1.0000	1.0000	0.8500	0.9900	+10.000%	72	4,033	-71.717%
2026-07-17	1.0000	1.0000	0.9000	0.9000	-5.263%	7	3,982	-68.889%
2026-07-16	1.2500	1.2500	0.9500	0.9500	-17.391%	17	3,980	-70.526%
2026-07-15	1.1900	1.2500	1.1500	1.1500	-8.000%	4	3,975	-75.652%
2026-07-14	0.9500	1.2500	0.9500	1.2500	+31.579%	22	3,974	-77.600%
2026-07-13	1.1500	1.1500	0.9100	0.9500	-13.636%	7	3,976	-70.526%
2026-07-10	1.1000	1.1000	1.1000	1.1000	0.000%	2	3,979	-74.545%
2026-07-09	1.0700	1.1000	1.0000	1.1000	-6.780%	177	3,979	-74.545%
2026-07-08	1.2200	1.2500	0.9500	1.1800	+7.273%	108	3,904	-76.271%
2026-07-07	1.1100	1.1100	1.1000	1.1000	-12.000%	11	3,895	-74.545%
2026-07-06	1.2200	1.3000	1.2200	1.2500	+4.167%	5	3,889	-77.600%
2026-07-02	1.5500	1.5500	1.1500	1.2000	-7.692%	25	3,893	-76.667%
2026-07-01	1.4000	1.4000	1.2500	1.3000	-3.704%	39	3,893	-78.462%
2026-06-30	1.2600	1.3500	1.2600	1.3500	+22.727%	68	3,864	-79.259%
2026-06-29	1.1000	1.1000	0.9500	1.1000	-0.901%	19	3,848	-74.545%
2026-06-26	1.1500	1.1700	1.1000	1.1100	-5.932%	19	3,843	-74.775%
2026-06-25	1.3100	1.3100	1.1500	1.1800	+2.609%	7	3,838	-76.271%
2026-06-24	1.3000	1.3000	1.1500	1.1500	-17.857%	21	3,838	-75.652%
2026-06-23	1.3300	1.4500	1.3300	1.4000	-11.950%	14	3,835	-80.000%
2026-06-22	1.6900	1.6900	1.5400	1.5900	+3.922%	57	3,828	-82.390%
2026-06-18	1.6200	1.6200	1.4600	1.5300	-4.969%	5	3,781	-81.699%
2026-06-17	1.6000	1.6100	1.6000	1.6100	-0.617%	12	3,781	-82.609%
2026-06-16	1.7000	1.7000	1.6000	1.6200	-8.475%	45	3,781	-82.716%
2026-06-15	2.0000	2.0000	1.7700	1.7700	+1.143%	67	3,792	-84.181%
2026-06-12	1.8100	1.8100	1.7500	1.7500	+2.941%	36	3,792	-84.000%
2026-06-11	1.5500	1.7000	1.5500	1.7000	+25.926%	15	3,792	-83.529%
2026-06-10	1.4500	1.5200	1.3500	1.3500	-12.903%	43	3,792	-79.259%
2026-06-09	1.7000	1.7000	1.3400	1.5500	+6.897%	72	3,791	-81.935%
2026-06-08	1.6100	1.6300	1.4500	1.4500	-12.121%	72	3,792	-80.690%
2026-06-05	1.9200	1.9200	1.5500	1.6500	-23.963%	21	3,782	-83.030%
2026-06-04	2.1700	2.1700	2.1700	2.1700	-1.364%	5	3,782	-87.097%
2026-06-03	1.9500	2.2500	1.9500	2.2000	-10.931%	231	3,782	-87.273%
2026-06-02	2.4300	2.5000	2.4000	2.4700	+9.778%	194	3,980	-88.664%
2026-06-01	2.0500	2.2500	2.0500	2.2500	+4.651%	174	4,094	-87.556%
2026-05-29	2.1800	2.1800	2.1000	2.1500	-4.867%	8	4,207	-86.977%
2026-05-28	2.0000	2.3500	2.0000	2.2600	+8.134%	240	4,210	-87.611%
2026-05-27	1.9700	2.1000	1.9700	2.0900	-0.476%	12	4,312	-86.603%
2026-05-26	2.0500	2.1100	2.0500	2.1000	+14.754%	230	4,315	-86.667%
2026-05-22	1.8500	1.8600	1.8000	1.8300	+4.571%	70	4,292	-84.699%
2026-05-21	2.0000	2.0000	1.7500	1.7500	0.000%	1,008	4,256	-84.000%
2026-05-20	1.6300	1.8500	1.6300	1.7500	+12.903%	39	4,256	-84.000%
2026-05-19	1.3000	1.5500	1.3000	1.5500	-4.321%	33	3,351	-81.935%
2026-05-18	1.8000	1.8000	1.5900	1.6200	-10.000%	64	3,351	-82.716%
2026-05-15	2.2000	2.2000	1.8000	1.8000	-14.286%	160	3,351	-84.444%
2026-05-14	2.0700	2.1900	2.0700	2.1000	-9.091%	8	3,438	-86.667%
2026-05-13	2.3100	2.3500	2.3000	2.3100	-3.750%	11	3,430	-87.879%
2026-05-12	2.4000	2.4000	2.4000	2.4000	-0.415%	5	3,430	-88.333%
2026-05-11	2.3500	2.4500	2.3500	2.4100	+0.417%	24	3,430	-88.382%
2026-05-08	2.4500	2.4500	2.3700	2.4000	+2.128%	103	3,444	-88.333%
2026-05-07	2.5000	2.5000	2.3500	2.3500	-8.915%	51	3,545	-88.085%
2026-05-06	2.3900	2.5800	2.3900	2.5800	+14.667%	146	3,503	-89.147%
2026-05-05	2.3200	2.3200	2.1700	2.2500	0.000%	67	3,603	-87.556%
2026-05-04	2.3500	2.4500	2.2500	2.2500	-4.255%	86	3,583	-87.556%
2026-05-01	2.2500	2.3500	2.2500	2.3500	+4.444%	138	3,575	-88.085%
2026-04-30	2.0600	2.3100	2.0600	2.2500	+12.500%	40	3,575	-87.556%
2026-04-29	2.0000	2.1000	1.9500	2.0000	-4.762%	94	3,596	-86.000%
2026-04-28	2.0000	2.1300	2.0000	2.1000	-7.489%	9	3,569	-86.667%
2026-04-27	2.5500	2.5500	2.2500	2.2700	+7.075%	41	3,568	-87.665%
2026-04-24	2.3500	2.3500	1.9600	2.1200	-3.636%	27	3,537	-86.792%
2026-04-23	2.3800	2.4500	2.2000	2.2000	-17.293%	52	3,517	-87.273%
2026-04-22	2.6200	2.6600	2.5000	2.6600	+7.258%	61	3,518	-89.474%
2026-04-21	2.5500	2.6100	2.4100	2.4800	-5.344%	52	3,558	-88.710%
2026-04-20	2.7000	2.7000	2.5900	2.6200	+4.800%	29	3,558	-89.313%
2026-04-17	2.5000	2.7500	2.4500	2.5000	+8.696%	129	3,561	-88.800%
2026-04-16	2.4000	2.4100	2.2000	2.3000	-1.288%	72	3,629	-87.826%
2026-04-15	1.7800	2.3300	1.7800	2.3300	+45.625%	387	3,642	-87.983%
2026-04-14	1.9000	1.9000	1.6000	1.6000	-9.091%	11	3,406	-82.500%
2026-04-13	1.6500	1.7600	1.5500	1.7600	+12.821%	37	3,412	-84.091%
2026-04-10	1.7500	1.7500	1.5600	1.5600	+4.000%	175	3,411	-82.051%
2026-04-09	1.6000	1.6000	1.5000	1.5000	-3.226%	14	3,269	-81.333%
2026-04-08	1.6600	1.7000	1.5500	1.5500	+6.897%	17	3,269	-81.935%
2026-04-07	1.3500	1.4500	1.3500	1.4500	-3.333%	103	3,271	-80.690%
2026-04-06	1.6000	1.8000	1.4700	1.5000	+3.448%	9	3,322	-81.333%
2026-04-02	1.3000	1.4500	1.2300	1.4500	+7.407%	31	3,313	-80.690%
2026-04-01	1.4900	1.4900	1.3500	1.3500	-3.571%	74	3,313	-79.259%
2026-03-31	1.3500	1.4000	1.3500	1.4000	+11.111%	36	3,312	-80.000%
2026-03-30	1.4000	1.4000	1.2600	1.2600	-9.353%	238	3,303	-77.778%
2026-03-27	1.4000	1.4500	1.3800	1.3900	-6.081%	216	3,097	-79.856%
2026-03-26	1.5000	1.5000	1.4500	1.4800	-5.128%	519	3,118	-81.081%
2026-03-25	1.7000	1.7000	1.5000	1.5600	+4.000%	145	2,769	-82.051%
2026-03-24	1.5500	1.5500	1.4400	1.5000	-3.226%	281	2,833	-81.333%
2026-03-23	1.5900	1.5900	1.5500	1.5500	+9.929%	156	2,629	-81.935%
2026-03-20	1.5000	1.5000	1.4000	1.4100	-2.759%	24	2,573	-80.142%
2026-03-19	1.5500	1.5500	1.3500	1.4500	-14.706%	52	2,555	-80.690%
2026-03-18	1.7000	1.7200	1.7000	1.7000	-2.857%	12	2,548	-83.529%
2026-03-17	1.8000	1.8500	1.7500	1.7500	0.000%	100	2,555	-84.000%
2026-03-16	1.8000	1.9000	1.7500	1.7500	+2.941%	184	2,474	-84.000%
2026-03-13	1.8500	1.8500	1.7000	1.7000	-3.955%	106	2,346	-83.529%
2026-03-12	1.7500	1.8000	1.6500	1.7700	-6.842%	46	2,243	-84.181%
2026-03-11	1.9000	1.9000	1.8000	1.9000	-5.000%	11	2,245	-85.263%
2026-03-10	1.7600	2.0000	1.7500	2.0000	+17.647%	494	2,234	-86.000%
2026-03-09	1.9000	1.9000	1.6000	1.7000	-2.857%	90	1,952	-83.529%
2026-03-06	2.2500	2.2500	1.7000	1.7500	-0.568%	280	1,937	-84.000%
2026-03-05	2.0000	2.0700	1.7000	1.7600	-16.981%	311	1,951	-84.091%
2026-03-04	2.1300	2.3500	2.0200	2.1200	-3.636%	431	1,793	-86.792%
2026-03-03	2.2000	2.2100	2.1000	2.2000	-5.579%	283	1,477	-87.273%
2026-03-02	2.1500	2.3600	2.1000	2.3300	+5.909%	32	1,258	-87.983%
2026-02-27	2.5000	2.5000	2.0000	2.2000	-4.348%	141	1,231	-87.273%
2026-02-26	2.4000	2.5000	2.3000	2.3000	-6.122%	33	1,204	-87.826%
2026-02-25	2.3500	2.4700	2.2500	2.4500	+8.889%	80	1,200	-88.571%
2026-02-24	2.5000	2.5000	2.2500	2.2500	-6.250%	55	1,200	-87.556%
2026-02-23	2.2500	2.5000	2.2500	2.4000	+3.896%	24	1,163	-88.333%
2026-02-20	2.3800	2.4000	2.2000	2.3100	-3.750%	300	1,158	-87.879%
2026-02-19	2.4500	2.4500	2.4000	2.4000	-1.235%	4	983	-88.333%
2026-02-18	2.4000	2.4300	2.4000	2.4300	-2.410%	13	979	-88.477%
2026-02-17	2.4300	2.4900	2.4300	2.4900	+2.893%	11	974	-88.755%
2026-02-13	2.4200	2.4200	2.4200	2.4200	-2.811%	3	960	-88.430%
2026-02-12	2.5000	2.5000	2.4900	2.4900	-17.000%	24	960	-88.755%
2026-02-09	2.7100	3.0000	2.7100	3.0000	0.000%	2	936	-90.667%
2026-02-06	2.8000	3.8000	2.7000	3.0000	+12.782%	18	936	-90.667%
2026-02-05	2.2500	3.1000	2.2500	2.6600	-17.134%	18	928	-89.474%
2026-02-04	3.2100	3.2100	3.2100	3.2100	-20.149%	1	926	-91.277%
2026-02-03	3.3500	4.0200	3.3500	4.0200	+29.677%	98	925	-93.035%
2026-02-02	3.1000	3.2600	3.1000	3.1000	+11.511%	13	973	-90.968%
2026-01-30	3.5000	3.5000	2.5000	2.7800	-15.758%	79	971	-89.928%
2026-01-29	3.3800	3.3800	2.8500	3.3000	-17.500%	46	898	-91.515%
2026-01-28	4.2300	4.2300	3.9000	4.0000	0.000%	32	861	-93.000%
2026-01-27	3.4000	4.1500	3.4000	4.0000	+11.111%	28	884	-93.000%
2026-01-26	4.3000	4.3000	3.4600	3.6000	-13.253%	60	886	-92.222%
2026-01-23	4.3000	4.5000	4.1300	4.1500	+2.469%	23	864	-93.253%
2026-01-22	3.8800	4.0500	3.8800	4.0500	+35.000%	51	846	-93.086%
2026-01-21	3.5000	3.6700	3.0000	3.0000	-14.286%	12	832	-90.667%
2026-01-20	3.2300	3.5000	3.2000	3.5000	+0.287%	140	826	-92.000%
2026-01-16	3.2000	3.4900	3.2000	3.4900	+9.063%	8	917	-91.977%
2026-01-15	3.5600	3.6000	3.2000	3.2000	-15.789%	12	917	-91.250%
2026-01-14	3.8000	3.8000	3.3500	3.8000	+8.571%	28	913	-92.632%
2026-01-13	4.0000	4.0000	3.5000	3.5000	+1.449%	7	925	-92.000%
2026-01-12	3.4500	3.4500	3.4500	3.4500	+7.813%	1	918	-91.884%
2026-01-09	3.3000	3.3000	3.2000	3.2000	+0.629%	5	917	-91.250%
2026-01-08	3.2500	3.2500	3.1800	3.1800	-1.242%	5	912	-91.195%
2026-01-07	3.4000	3.4000	3.2200	3.2200	-3.881%	5	915	-91.304%
2026-01-06	3.1500	3.4000	3.1500	3.3500	+11.667%	8	910	-91.642%
2026-01-05	3.0000	3.4900	3.0000	3.0000	0.000%	10	912	-90.667%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+28.205%	1	912	-90.667%
2025-12-31	2.5000	2.5000	2.2000	2.3400	-14.599%	18	912	-88.034%
2025-12-30	2.4400	2.7400	2.4400	2.7400	+3.008%	4	912	-89.781%
2025-12-29	3.0000	3.0000	2.6600	2.6600	-11.333%	13	908	-89.474%
2025-12-23	3.0000	3.0000	3.0000	3.0000	+21.457%	7	895	-90.667%
2025-12-19	2.5000	2.5400	2.4700	2.4700	-1.200%	6	888	-88.664%
2025-12-18	2.5000	2.5000	2.5000	2.5000	0.000%	2	882	-88.800%
2025-12-17	2.8200	2.8200	2.5000	2.5000	-3.846%	32	884	-88.800%
2025-12-16	2.7500	2.7500	2.6000	2.6000	-7.143%	14	852	-89.231%
2025-12-15	3.0000	3.0000	2.8000	2.8000	-20.000%	15	849	-90.000%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+2.941%	2	834	-92.000%
2025-12-11	3.3500	3.4000	3.3500	3.4000	+9.677%	51	836	-91.765%
2025-12-10	3.1000	3.2000	3.1000	3.1000	-13.889%	39	859	-90.968%
2025-12-08	3.6000	3.6000	3.6000	3.6000	+2.857%	1	848	-92.222%
2025-12-05	3.3000	3.5100	3.3000	3.5000	-7.895%	9	849	-92.000%
2025-12-04	3.2500	3.8200	3.2500	3.8000	+31.034%	47	856	-92.632%
2025-12-03	2.9900	3.0000	2.9000	2.9000	-6.149%	12	866	-90.345%
2025-12-02	3.0000	3.2000	2.9100	3.0900	+4.746%	27	854	-90.939%
2025-12-01	3.1300	3.1300	2.9500	2.9500	-13.235%	34	861	-90.508%
2025-11-28	3.2000	3.4000	3.2000	3.4000	+3.030%	2	827	-91.765%
2025-11-26	3.0000	3.3000	2.9000	3.3000	+14.583%	33	832	-91.515%
2025-11-25	3.1000	3.1000	2.8500	2.8800	+10.769%	24	832	-90.278%
2025-11-21	2.5000	2.6000	2.5000	2.6000	+1.167%	4	812	-89.231%
2025-11-20	2.6700	2.6700	2.5700	2.5700	-24.412%	12	812	-89.105%
2025-11-19	3.0300	3.4000	3.0300	3.4000	+19.298%	22	820	-91.765%
2025-11-17	2.9500	2.9500	2.8400	2.8500	-5.000%	7	818	-90.175%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-8.537%	2	813	-90.667%
2025-11-12	3.3200	3.3200	3.2800	3.2800	+5.806%	73	811	-91.463%
2025-11-11	3.7000	3.7000	2.9400	3.1000	-16.216%	39	740	-90.968%
2025-11-07	2.9000	3.7000	2.9000	3.7000	+26.280%	2	701	-92.432%
2025-11-06	3.2500	3.2500	2.9300	2.9300	-11.212%	11	699	-90.444%
2025-11-05	3.3800	3.4000	3.3000	3.3000	-9.091%	14	710	-91.515%
2025-11-03	4.3500	4.3500	3.5600	3.6300	-18.610%	87	655	-92.287%
2025-10-31	4.5000	4.5000	3.9000	4.4600	-10.800%	98	655	-93.722%
2025-10-30	4.8000	5.0000	4.8000	5.0000	+13.636%	14	559	-94.400%
2025-10-29	4.3600	4.4000	4.2000	4.4000	0.000%	16	565	-93.636%
2025-10-28	4.3000	4.6500	4.3000	4.4000	+0.917%	37	568	-93.636%
2025-10-27	4.4000	4.4000	3.9900	4.3600	-15.340%	127	498	-93.578%
2025-10-24	5.3700	5.3700	5.1500	5.1500	+0.980%	30	498	-94.563%
2025-10-23	5.5000	5.5000	5.1000	5.1000	-2.672%	13	481	-94.510%
2025-10-22	5.2000	5.4000	4.8000	5.2400	-1.689%	30	482	-94.656%
2025-10-21	5.5000	5.5000	5.3000	5.3300	-14.583%	16	471	-94.747%
2025-10-20	6.0000	6.2400	6.0000	6.2400	+21.637%	6	468	-95.513%
2025-10-17	5.1000	5.7100	5.0000	5.1300	-1.346%	102	465	-94.542%
2025-10-16	6.5000	6.5000	5.2000	5.2000	-17.460%	25	505	-94.615%
2025-10-15	7.5000	7.5000	6.0700	6.3000	-23.729%	58	506	-95.556%
2025-10-14	7.8000	8.8000	7.5000	8.2600	+4.293%	11	486	-96.610%
2025-10-13	6.8000	8.7000	6.8000	7.9200	+6.883%	96	490	-96.465%
2025-10-10	7.0400	7.6000	6.6000	7.4100	+17.619%	29	448	-96.221%
2025-10-09	6.5000	6.9000	6.2500	6.3000	+14.545%	65	445	-95.556%
2025-10-08	5.7300	5.8000	5.5000	5.5000	-5.983%	59	410	-94.909%
2025-10-07	5.8000	5.9000	5.7000	5.8500	+4.464%	146	353	-95.214%
2025-10-06	5.5800	5.6000	4.8800	5.6000	+24.444%	22	305	-95.000%
2025-10-03	4.5000	4.8700	4.5000	4.5000	+21.622%	26	285	-93.778%
2025-10-02	4.0000	4.0000	3.6000	3.7000	+7.872%	31	305	-92.432%
2025-10-01	3.4800	5.0000	3.4000	3.4300	-3.380%	33	275	-91.837%
2025-09-30	3.5000	3.6100	3.4300	3.5500	0.000%	12	246	-92.113%
2025-09-29	3.6500	3.6500	3.4700	3.5500	-2.740%	28	244	-92.113%
2025-09-26	3.8000	3.8000	3.4900	3.6500	-8.750%	46	224	-92.329%
2025-09-25	3.5000	4.0400	3.3700	4.0000	+17.647%	81	250	-93.000%
2025-09-24	3.0000	3.6200	2.6500	3.4000	+6.583%	106	260	-91.765%
2025-09-23	3.2000	3.3600	3.1900	3.1900	+10.000%	12	164	-91.223%
2025-09-22	2.9400	3.1000	2.8000	2.9000	+3.943%	33	162	-90.345%
2025-09-19	3.1100	3.3600	2.7900	2.7900	+1.455%	80	146	-89.964%
2025-09-18	2.9000	3.0000	2.6700	2.7500	+2.996%	29	108	-89.818%
2025-09-17	2.6900	2.6900	2.4000	2.6700	-2.909%	57	83	-89.513%
2025-09-16	2.5000	2.8000	2.5000	2.7500	-8.333%	23	26	-89.818%
2025-09-15	3.0000	3.0000	3.0000	3.0000	0.000%	3	3	-90.667%

.dark-mode .WxnGQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxnGQ0{ color: #333333; background-color: white; border: 2px solid #333333; }NB20270115C5NB Jan 15 2027 5.00 Call (NB270115C00005000)option OPRA

NB20270115C5
NB Jan 15 2027 5.00 Call (NB270115C00005000)
option OPRA