Dark

NB20270115C20
NB Jan 15 2027 20.00 Call (NB270115C00020000)
option OPRA

EOD

Jul 1, 2026

0.10000.000%(0.0000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1700	0.1000	0.1000	0.000%	32	1,156	0.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-23.077%	10	1,157	0.000%
2026-06-26	0.1500	0.1500	0.1300	0.1300	0.000%	2	1,147	-23.077%
2026-06-24	0.1500	0.1500	0.1300	0.1300	-13.333%	8	1,147	-23.077%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,145	-33.333%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-21.053%	10	1,139	-33.333%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,139	-47.368%
2026-06-15	0.2800	0.2800	0.2000	0.2000	-13.043%	32	1,109	-50.000%
2026-06-12	0.2300	0.2300	0.2300	0.2300	+27.778%	35	1,109	-56.522%
2026-06-11	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,109	-44.444%
2026-06-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,110	-33.333%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,109	-33.333%
2026-06-08	0.1800	0.1800	0.1800	0.1800	-48.571%	5	1,109	-44.444%
2026-06-05	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,109	-71.429%
2026-06-04	0.3200	0.3200	0.3000	0.3000	-21.053%	13	1,109	-66.667%
2026-06-02	0.2900	0.3800	0.2900	0.3800	+2.703%	10	1,109	-73.684%
2026-06-01	0.1500	0.3700	0.1500	0.3700	+8.824%	41	1,104	-72.973%
2026-05-28	0.2000	0.3400	0.2000	0.3400	+25.926%	3	1,070	-70.588%
2026-05-27	0.2700	0.2700	0.2700	0.2700	-10.000%	20	1,071	-62.963%
2026-05-26	0.2400	0.3000	0.2400	0.3000	+11.111%	7	1,051	-66.667%
2026-05-22	0.2800	0.2800	0.2700	0.2700	-10.000%	22	1,044	-62.963%
2026-05-21	0.4000	0.4000	0.3000	0.3000	+50.000%	3	1,042	-66.667%
2026-05-19	0.2000	0.2000	0.2000	0.2000	-25.926%	20	1,042	-50.000%
2026-05-18	0.3000	0.3000	0.2700	0.2700	-10.000%	15	1,020	-62.963%
2026-05-15	0.3500	0.3500	0.3000	0.3000	-16.667%	2	1,020	-66.667%
2026-05-14	0.3600	0.3600	0.3600	0.3600	-10.000%	5	1,010	-72.222%
2026-05-13	0.4000	0.4000	0.4000	0.4000	+14.286%	15	1,010	-75.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-12.500%	30	1,010	-71.429%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,010	-75.000%
2026-05-06	0.4200	0.4200	0.4200	0.4200	+5.000%	20	1,010	-76.190%
2026-05-05	0.4500	0.4500	0.4000	0.4000	+14.286%	2	1,010	-75.000%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-2.778%	3	1,009	-71.429%
2026-04-28	0.3600	0.3700	0.3600	0.3600	-23.404%	13	1,006	-72.222%
2026-04-24	0.4700	0.4700	0.4700	0.4700	-7.843%	1	996	-78.723%
2026-04-20	0.5000	0.6000	0.5000	0.5100	-7.273%	29	995	-80.392%
2026-04-17	0.5500	0.5500	0.5500	0.5500	0.000%	1	986	-81.818%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+266.667%	1	985	-81.818%
2026-04-14	0.1500	0.1500	0.1500	0.1500	-37.500%	100	984	-33.333%
2026-04-13	0.3500	0.3500	0.2400	0.2400	-25.000%	110	1,004	-58.333%
2026-04-06	0.3900	0.3900	0.3200	0.3200	-8.571%	11	904	-68.750%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+40.000%	2	915	-71.429%
2026-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	1	915	-60.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	225	916	-60.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-37.500%	2	716	-60.000%
2026-03-23	0.5500	0.5500	0.4000	0.4000	0.000%	3	716	-75.000%
2026-03-20	0.3100	0.4000	0.3100	0.4000	-4.762%	9	713	-75.000%
2026-03-16	0.4200	0.4200	0.4200	0.4200	-4.545%	1	713	-76.190%
2026-03-11	0.4400	0.4400	0.4400	0.4400	-2.222%	10	712	-77.273%
2026-03-09	0.4700	0.4700	0.4000	0.4500	+12.500%	71	712	-77.778%
2026-03-06	0.4000	0.4000	0.4000	0.4000	-16.667%	10	683	-75.000%
2026-03-05	0.5200	0.6200	0.4800	0.4800	-20.000%	23	693	-79.167%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-7.692%	10	684	-83.333%
2026-02-25	0.7000	0.7000	0.6500	0.6500	-7.143%	8	684	-84.615%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-2.778%	1	684	-85.714%
2026-02-23	0.7200	0.7200	0.7200	0.7200	+2.857%	2	684	-86.111%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-4.110%	1	686	-85.714%
2026-02-17	0.7600	0.7600	0.7000	0.7300	-8.750%	14	685	-86.301%
2026-02-13	0.7500	0.8000	0.7500	0.8000	-5.882%	8	672	-87.500%
2026-02-10	0.8500	0.8500	0.8500	0.8500	-10.526%	5	671	-88.235%
2026-02-09	0.9500	0.9500	0.9500	0.9500	-12.844%	1	666	-89.474%
2026-02-05	0.8500	1.0900	0.8500	1.0900	-6.838%	2	667	-90.826%
2026-02-02	1.2000	1.2700	1.1700	1.1700	-2.500%	121	668	-91.453%
2026-01-29	1.2000	1.2000	0.9500	1.2000	-14.286%	114	649	-91.667%
2026-01-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	544	-92.857%
2026-01-27	1.4000	1.8500	1.4000	1.4000	+3.704%	12	544	-92.857%
2026-01-26	1.7500	1.7500	1.3000	1.3500	-12.903%	20	533	-92.593%
2026-01-23	1.6200	1.8100	1.5500	1.5500	-5.488%	21	526	-93.548%
2026-01-22	1.5700	1.6400	1.5700	1.6400	+42.609%	2	528	-93.902%
2026-01-21	1.1500	1.1500	1.1500	1.1500	0.000%	18	526	-91.304%
2026-01-20	1.2200	1.2200	1.1500	1.1500	-8.000%	2	526	-91.304%
2026-01-15	1.2000	1.2500	1.2000	1.2500	+15.741%	11	524	-92.000%
2026-01-13	1.0800	1.0800	1.0800	1.0800	-16.923%	3	524	-90.741%
2026-01-09	1.3000	1.3000	1.3000	1.3000	0.000%	10	524	-92.308%
2026-01-06	1.3000	1.3000	1.3000	1.3000	+8.333%	1	534	-92.308%
2026-01-05	1.3000	1.3000	1.2000	1.2000	-35.135%	35	534	-91.667%
2025-12-30	1.8500	1.8500	1.8500	1.8500	+125.610%	1	534	-94.595%
2025-12-29	0.8200	0.8200	0.8200	0.8200	-3.529%	1	534	-87.805%
2025-12-26	0.8500	0.8500	0.8500	0.8500	+6.250%	13	534	-88.235%
2025-12-23	0.8000	0.8000	0.8000	0.8000	-42.029%	1	534	-87.500%
2025-12-11	1.3800	1.3800	1.3800	1.3800	+2.222%	5	533	-92.754%
2025-12-10	1.4200	1.4200	1.3500	1.3500	-15.625%	15	535	-92.593%
2025-12-08	1.6000	1.6000	1.6000	1.6000	+18.519%	30	550	-93.750%
2025-12-04	1.3500	1.3500	1.3500	1.3500	+13.445%	1	550	-92.593%
2025-12-03	1.2300	1.2300	1.1900	1.1900	+19.000%	3	550	-91.597%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-13.043%	1	549	-90.000%
2025-11-25	1.1900	1.1900	1.1500	1.1500	+9.524%	30	548	-91.304%
2025-11-21	1.0500	1.0500	1.0500	1.0500	-26.573%	10	530	-90.476%
2025-11-19	1.4300	1.4300	1.4300	1.4300	-22.703%	1	525	-93.007%
2025-11-18	1.1500	1.8500	1.1500	1.8500	+49.194%	170	525	-94.595%
2025-11-17	1.2700	1.9200	1.2400	1.2400	+15.888%	3	665	-91.935%
2025-11-13	1.5000	1.5000	1.0700	1.0700	-23.571%	9	663	-90.654%
2025-11-12	1.4000	1.4000	1.4000	1.4000	-14.110%	1	667	-92.857%
2025-11-10	1.6300	1.6300	1.6300	1.6300	+35.833%	5	666	-93.865%
2025-11-07	1.2000	1.2000	1.2000	1.2000	-14.286%	1	671	-91.667%
2025-11-05	1.4000	1.4000	1.4000	1.4000	-6.667%	1	671	-92.857%
2025-11-04	1.6200	1.6200	1.5000	1.5000	-10.180%	2	671	-93.333%
2025-11-03	1.7400	1.7800	1.6500	1.6700	-28.326%	36	682	-94.012%
2025-10-30	0.6000	2.5500	0.6000	2.3300	+16.500%	25	682	-95.708%
2025-10-29	2.4500	2.4500	2.0000	2.0000	-28.571%	2	685	-95.000%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+30.233%	10	686	-96.429%
2025-10-27	3.3000	3.3000	2.0000	2.1500	-26.117%	212	718	-95.349%
2025-10-24	2.9100	2.9100	2.9100	2.9100	-4.590%	1	718	-96.564%
2025-10-23	3.0500	3.0500	3.0500	3.0500	+45.238%	1	717	-96.721%
2025-10-22	1.8000	2.7000	1.8000	2.1000	-22.222%	270	716	-95.238%
2025-10-21	3.4000	3.4000	2.7000	2.7000	-22.857%	88	466	-96.296%
2025-10-20	2.1000	3.5900	2.1000	3.5000	+22.807%	78	468	-97.143%
2025-10-17	3.2400	3.8000	2.8500	2.8500	-5.941%	18	462	-96.491%
2025-10-16	3.3500	3.3500	2.9600	3.0300	-19.200%	12	447	-96.700%
2025-10-15	3.8500	5.2000	3.5200	3.7500	-23.469%	183	437	-97.333%
2025-10-14	5.4500	5.4500	4.2600	4.9000	+8.889%	62	343	-97.959%
2025-10-13	4.2000	4.9500	3.9000	4.5000	+20.000%	200	305	-97.778%
2025-10-10	3.7800	4.2000	2.9500	3.7500	0.000%	155	150	-97.333%

.dark-mode .cGPDrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGPDrS{ color: #333333; background-color: white; border: 2px solid #333333; }NB20270115C20NB Jan 15 2027 20.00 Call (NB270115C00020000)option OPRA

NB20270115C20
NB Jan 15 2027 20.00 Call (NB270115C00020000)
option OPRA