Dark

NB20270115C2.5
NB Jan 15 2027 2.50 Call (NB270115C00002500)
option OPRA

EOD

Jun 30, 2026

2.60+14.035%(+0.32)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6000	2.6000	2.6000	2.6000	+14.035%	31	428	0.000%
2026-06-26	2.2800	2.2800	2.2800	2.2800	-6.939%	1	457	+14.035%
2026-06-24	2.4500	2.4500	2.4500	2.4500	-16.949%	1	456	+6.122%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-8.100%	30	455	-11.864%
2026-06-15	3.2100	3.2100	3.2100	3.2100	+14.643%	1	486	-19.003%
2026-06-08	2.9000	2.9000	2.8000	2.8000	-6.667%	50	486	-7.143%
2026-06-05	3.0500	3.0500	3.0000	3.0000	-16.667%	14	436	-13.333%
2026-06-03	3.6000	3.6000	3.6000	3.6000	-5.263%	10	426	-27.778%
2026-06-01	3.9000	3.9000	3.8000	3.8000	+8.571%	29	416	-31.579%
2026-05-29	3.5000	3.5000	3.5000	3.5000	-1.130%	5	437	-25.714%
2026-05-28	3.5400	3.5400	3.5400	3.5400	-1.667%	1	442	-26.554%
2026-05-27	3.6000	3.6000	3.6000	3.6000	0.000%	20	443	-27.778%
2026-05-26	3.6000	3.6000	3.2000	3.6000	+20.805%	23	423	-27.778%
2026-05-20	2.9800	2.9800	2.9800	2.9800	+8.364%	1	442	-12.752%
2026-05-19	2.8600	2.8900	2.7500	2.7500	-1.786%	30	411	-5.455%
2026-05-18	3.1000	3.1000	2.8000	2.8000	-15.152%	22	411	-7.143%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-8.333%	3	411	-21.212%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-2.965%	2	426	-27.778%
2026-05-12	3.8200	3.8200	3.7100	3.7100	-7.250%	9	424	-29.919%
2026-05-11	4.0000	4.0000	4.0000	4.0000	+2.564%	5	424	-35.000%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-7.143%	3	426	-33.333%
2026-05-06	4.0000	4.2000	4.0000	4.2000	+10.526%	6	423	-38.095%
2026-05-04	3.9000	3.9000	3.7500	3.8000	+5.556%	11	425	-31.579%
2026-04-27	3.7000	3.7000	3.6000	3.6000	-5.263%	212	425	-27.778%
2026-04-23	4.0000	4.0000	3.8000	3.8000	-9.524%	2	637	-31.579%
2026-04-22	4.2000	4.2000	4.0000	4.2000	+1.942%	11	635	-38.095%
2026-04-20	4.1000	4.2000	4.1000	4.1200	+3.000%	7	634	-36.893%
2026-04-17	4.0000	4.0000	3.9000	4.0000	+8.401%	71	627	-35.000%
2026-04-16	3.8700	3.8700	3.6000	3.6900	+11.818%	5	653	-29.539%
2026-04-15	3.0000	3.3000	3.0000	3.3000	+10.000%	11	651	-21.212%
2026-04-14	3.1000	3.1000	3.0000	3.0000	+0.671%	30	659	-13.333%
2026-04-13	2.6500	3.0000	2.6500	2.9800	-6.875%	208	629	-12.752%
2026-04-10	3.2000	3.2000	3.2000	3.2000	+17.647%	1	427	-18.750%
2026-04-08	2.3000	2.7200	2.3000	2.7200	+8.800%	11	426	-4.412%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-10.714%	2	417	+4.000%
2026-04-06	2.8000	2.8000	2.8000	2.8000	+9.804%	20	415	-7.143%
2026-03-24	2.5500	2.5500	2.5500	2.5500	+5.372%	1	415	+1.961%
2026-03-20	2.4200	2.4200	2.4200	2.4200	+5.217%	30	414	+7.438%
2026-03-19	2.4500	2.4500	2.3000	2.3000	-19.298%	6	384	+13.043%
2026-03-18	2.8500	2.8500	2.8500	2.8500	-0.697%	5	378	-8.772%
2026-03-17	2.8700	2.8700	2.8700	2.8700	-15.588%	10	373	-9.408%
2026-03-16	3.4000	3.4000	3.4000	3.4000	+17.241%	1	383	-23.529%
2026-03-10	2.9000	2.9000	2.9000	2.9000	+9.434%	5	382	-10.345%
2026-03-09	2.7500	2.7500	2.5500	2.6500	-8.621%	27	377	-1.887%
2026-03-06	2.7700	2.9000	2.7000	2.9000	-9.375%	27	350	-10.345%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-3.614%	5	326	-18.750%
2026-03-02	3.3200	3.3200	3.3200	3.3200	-2.353%	1	331	-21.687%
2026-02-27	3.5000	3.5800	3.4000	3.4000	-5.556%	6	332	-23.529%
2026-02-26	3.6000	3.7000	3.5000	3.6000	+6.195%	10	326	-27.778%
2026-02-25	3.3900	3.3900	3.3900	3.3900	-15.250%	4	312	-23.304%
2026-02-06	4.0000	4.0000	4.0000	4.0000	0.000%	4	312	-35.000%
2026-02-05	4.3300	4.3300	3.9000	4.0000	-25.926%	13	308	-35.000%
2026-02-04	5.4000	5.4000	5.4000	5.4000	+22.727%	1	314	-51.852%
2026-02-02	4.4000	4.4000	4.4000	4.4000	+9.726%	1	315	-40.909%
2026-01-30	4.0100	4.0100	4.0100	4.0100	-27.091%	1	314	-35.162%
2026-01-28	5.5000	5.5000	5.5000	5.5000	+3.774%	4	315	-52.727%
2026-01-27	4.7800	5.5000	4.7800	5.3000	-8.621%	18	311	-50.943%
2026-01-26	5.8000	5.8000	5.8000	5.8000	+2.113%	1	317	-55.172%
2026-01-23	5.5000	6.0000	5.5000	5.6800	+8.604%	21	317	-54.225%
2026-01-22	3.2000	5.4500	3.2000	5.2300	+16.222%	29	308	-50.287%
2026-01-15	5.5000	5.5000	4.5000	4.5000	-8.537%	2	284	-42.222%
2026-01-14	4.7900	4.9200	4.7900	4.9200	+2.500%	3	282	-47.154%
2026-01-12	4.9900	4.9900	4.6400	4.8000	+6.904%	4	281	-45.833%
2026-01-06	4.3500	4.4900	4.3500	4.4900	+8.193%	3	277	-42.094%
2026-01-05	4.4000	4.4000	4.1500	4.1500	+22.059%	2	276	-37.349%
2025-12-31	3.4000	3.4000	3.4000	3.4000	+0.592%	2	272	-23.529%
2025-12-30	3.3800	3.3800	3.3800	3.3800	-37.407%	1	272	-23.077%
2025-12-26	5.4000	5.4000	5.4000	5.4000	+50.000%	2	272	-51.852%
2025-12-19	3.6000	3.6000	3.6000	3.6000	+5.882%	1	270	-27.778%
2025-12-17	4.0000	4.0000	3.4000	3.4000	-10.526%	10	270	-23.529%
2025-12-16	3.8000	3.8000	3.8000	3.8000	+3.261%	1	260	-31.579%
2025-12-15	3.6800	3.6800	3.6800	3.6800	-12.172%	2	259	-29.348%
2025-12-12	4.1900	4.1900	4.1900	4.1900	-8.913%	10	259	-37.947%
2025-12-09	4.6000	4.6000	4.6000	4.6000	0.000%	1	249	-43.478%
2025-12-08	4.6000	4.6000	4.6000	4.6000	+6.977%	1	250	-43.478%
2025-12-01	4.3000	4.3000	4.3000	4.3000	+34.375%	1	251	-39.535%
2025-11-24	3.2000	3.2000	3.2000	3.2000	-6.977%	5	250	-18.750%
2025-11-20	3.4400	3.4400	3.4400	3.4400	-25.217%	1	250	-24.419%
2025-11-19	4.6000	4.6000	4.6000	4.6000	+21.053%	10	249	-43.478%
2025-11-17	3.8000	3.8000	3.8000	3.8000	-9.091%	6	239	-31.579%
2025-11-14	4.1800	4.1800	4.1800	4.1800	+1.951%	25	233	-37.799%
2025-11-11	4.1000	4.1000	4.1000	4.1000	-2.381%	1	228	-36.585%
2025-11-10	4.5000	4.5000	4.2000	4.2000	+6.870%	2	229	-38.095%
2025-11-06	3.9000	3.9300	3.9000	3.9300	-4.843%	10	228	-33.842%
2025-11-05	4.1300	4.1300	4.1300	4.1300	+3.250%	2	223	-37.046%
2025-11-04	4.2000	4.5000	4.0000	4.0000	-13.043%	6	225	-35.000%
2025-11-03	5.0000	5.0000	4.6000	4.6000	-8.000%	11	218	-43.478%
2025-10-27	5.1300	5.4500	5.0000	5.0000	-19.355%	13	219	-48.000%
2025-10-23	6.6000	6.8000	6.2000	6.2000	-1.116%	6	219	-58.065%
2025-10-22	6.2700	6.2700	6.2700	6.2700	-5.714%	1	220	-58.533%
2025-10-20	6.8000	7.0600	6.6500	6.6500	+7.258%	12	221	-60.902%
2025-10-17	6.5000	6.8000	6.2000	6.2000	-1.587%	6	227	-58.065%
2025-10-16	8.0000	8.0000	6.0000	6.3000	-18.710%	38	225	-58.730%
2025-10-15	8.4000	8.4000	7.7500	7.7500	-23.267%	9	224	-66.452%
2025-10-14	8.7500	10.5000	8.7500	10.1000	+18.824%	18	216	-74.257%
2025-10-13	8.6000	10.1300	8.5000	8.5000	-1.163%	7	200	-69.412%
2025-10-10	8.2000	8.7000	7.9000	8.6000	+8.861%	310	206	-69.767%
2025-10-09	8.2000	8.2000	7.9000	7.9000	+14.327%	2	102	-67.089%
2025-10-08	7.3000	7.3000	6.9100	6.9100	-2.676%	14	102	-62.373%
2025-10-07	7.1000	7.1000	7.1000	7.1000	+10.938%	1	97	-63.380%
2025-10-06	6.9100	7.0000	6.3000	6.4000	+3.226%	4	96	-59.375%
2025-10-03	5.8000	6.2000	5.8000	6.2000	+24.000%	2	94	-58.065%
2025-10-02	4.8000	5.0000	4.8000	5.0000	0.000%	20	93	-48.000%
2025-09-26	4.7500	5.0000	4.7500	5.0000	-0.990%	29	97	-48.000%
2025-09-25	4.4600	5.9000	4.4600	5.0500	+5.208%	32	108	-48.515%
2025-09-24	4.6000	4.8000	4.5800	4.8000	+11.628%	4	86	-45.833%
2025-09-23	4.1000	4.4100	4.1000	4.3000	+4.878%	16	84	-39.535%
2025-09-22	4.1400	4.1400	3.9000	4.1000	+2.500%	12	68	-36.585%
2025-09-19	4.1000	4.3100	4.0000	4.0000	-21.569%	9	56	-35.000%
2025-09-18	3.9000	5.1000	3.7000	5.1000	+50.000%	16	49	-49.020%
2025-09-17	3.7400	3.7400	3.4000	3.4000	-10.526%	3	33	-23.529%
2025-09-16	3.8000	3.8000	3.8000	3.8000	+15.152%	20	30	-31.579%
2025-09-15	4.0000	4.0000	3.3000	3.3000	0.000%	12	11	-21.212%

.dark-mode .Ck96ZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck96ZH{ color: #333333; background-color: white; border: 2px solid #333333; }NB20270115C2.5NB Jan 15 2027 2.50 Call (NB270115C00002500)option OPRA

NB20270115C2.5
NB Jan 15 2027 2.50 Call (NB270115C00002500)
option OPRA