Dark

NB20270115C15
NB Jan 15 2027 15.00 Call (NB270115C00015000)
option OPRA

EOD

Sep 30, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,236	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	10	1,237	+66.667%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-64.286%	6	1,247	0.000%
2026-08-21	0.1700	0.1700	0.1400	0.1400	-6.667%	20	1,247	-64.286%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+50.000%	10	1,237	-66.667%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-33.333%	100	1,227	-50.000%
2026-08-17	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,127	-66.667%
2026-08-13	0.2000	0.2000	0.2000	0.2000	-4.762%	3	1,125	-75.000%
2026-08-11	0.2100	0.2100	0.2100	0.2100	-16.000%	15	1,125	-76.190%
2026-08-10	0.3000	0.3000	0.2000	0.2500	0.000%	30	1,140	-80.000%
2026-08-07	0.2000	0.2500	0.2000	0.2500	0.000%	23	1,117	-80.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-16.667%	100	1,110	-80.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+30.435%	1	1,010	-83.333%
2026-08-04	0.1500	0.2300	0.1500	0.2300	+15.000%	17	1,010	-78.261%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+300.000%	1	994	-75.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-75.000%	25	1,003	0.000%
2026-07-01	0.2500	0.2500	0.2000	0.2000	-28.571%	2	1,003	-75.000%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-22.222%	10	1,006	-82.143%
2026-06-15	0.3500	0.3600	0.3500	0.3600	+28.571%	2	1,006	-86.111%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-56.923%	10	1,006	-82.143%
2026-06-02	0.6500	0.6500	0.6500	0.6500	+27.451%	22	1,016	-92.308%
2026-05-26	0.5100	0.5100	0.5100	0.5100	+21.429%	12	994	-90.196%
2026-05-22	0.4100	0.4200	0.4000	0.4200	+5.000%	10	994	-88.095%
2026-05-20	0.4000	0.4000	0.4000	0.4000	0.000%	202	992	-87.500%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+17.647%	40	995	-87.500%
2026-05-18	0.3400	0.3400	0.3400	0.3400	-38.182%	15	995	-85.294%
2026-05-12	0.5500	0.5500	0.5500	0.5500	+3.774%	3	995	-90.909%
2026-05-11	0.7500	0.7500	0.5300	0.5300	-11.667%	2	995	-90.566%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-10.448%	10	997	-91.667%
2026-05-06	0.6700	0.6700	0.6700	0.6700	+28.846%	1	987	-92.537%
2026-05-05	0.5200	0.5200	0.5200	0.5200	-13.333%	1	987	-90.385%
2026-04-30	0.5500	0.6000	0.5500	0.6000	+15.385%	132	987	-91.667%
2026-04-29	0.5200	0.5200	0.5200	0.5200	-1.887%	5	924	-90.385%
2026-04-24	0.5300	0.5300	0.5300	0.5300	-24.286%	10	927	-90.566%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-6.667%	1	937	-92.857%
2026-04-20	1.0000	1.0000	0.7500	0.7500	-6.250%	2	936	-93.333%
2026-04-17	0.8000	0.8500	0.7000	0.8000	+31.148%	65	934	-93.750%
2026-04-16	0.6000	0.6100	0.5800	0.6100	+10.909%	13	892	-91.803%
2026-04-15	0.4500	0.5500	0.4500	0.5500	+22.222%	36	892	-90.909%
2026-04-13	0.4500	0.4500	0.4500	0.4500	0.000%	3	867	-88.889%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-25.000%	21	864	-88.889%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+46.341%	10	871	-91.667%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-18.000%	1	871	-87.805%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-35.897%	10	872	-90.000%
2026-03-09	0.7800	0.7800	0.7800	0.7800	+20.000%	1	862	-93.590%
2026-03-05	0.6500	0.6500	0.6500	0.6500	-7.143%	20	861	-92.308%
2026-03-04	0.7000	0.7000	0.7000	0.7000	-26.316%	16	861	-92.857%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+2.151%	60	876	-94.737%
2026-02-23	0.9300	0.9300	0.9300	0.9300	+3.333%	10	876	-94.624%
2026-02-19	1.2300	1.2300	0.9000	0.9000	-14.286%	13	871	-94.444%
2026-02-12	1.0500	1.0500	1.0500	1.0500	-16.667%	4	882	-95.238%
2026-02-06	1.1000	1.4000	1.1000	1.2600	-23.636%	21	886	-96.032%
2026-02-04	1.6500	1.6500	1.6500	1.6500	-8.333%	5	879	-96.970%
2026-02-03	1.7000	2.0000	1.7000	1.8000	+20.000%	27	879	-97.222%
2026-01-30	1.5000	1.5000	1.5000	1.5000	0.000%	1	878	-96.667%
2026-01-29	1.7000	1.7000	1.5000	1.5000	-20.213%	19	877	-96.667%
2026-01-28	1.8500	1.8800	1.8500	1.8800	-3.590%	2	876	-97.340%
2026-01-27	1.8600	1.9500	1.8600	1.9500	+7.735%	8	876	-97.436%
2026-01-26	1.8500	1.8500	1.8100	1.8100	-13.810%	11	876	-97.238%
2026-01-23	2.2500	2.5000	2.0500	2.1000	+5.000%	119	870	-97.619%
2026-01-22	1.9500	2.0000	1.9000	2.0000	+17.647%	4	789	-97.500%
2026-01-21	1.5500	1.7000	1.5500	1.7000	+13.333%	4	788	-97.059%
2026-01-20	1.6000	1.8500	1.5000	1.5000	0.000%	119	788	-96.667%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-6.250%	2	795	-96.667%
2026-01-15	1.5000	1.6000	1.5000	1.6000	-7.514%	3	795	-96.875%
2026-01-13	1.6200	1.7300	1.6200	1.7300	+12.338%	2	794	-97.110%
2026-01-12	1.5400	1.5400	1.5400	1.5400	-0.645%	10	794	-96.753%
2026-01-09	1.5500	1.5500	1.5500	1.5500	+3.333%	40	804	-96.774%
2026-01-06	1.5000	1.5000	1.5000	1.5000	+7.143%	25	843	-96.667%
2026-01-05	1.4000	1.4000	1.4000	1.4000	+16.667%	1	868	-96.429%
2025-12-30	1.0000	1.2000	1.0000	1.2000	-5.512%	27	868	-95.833%
2025-12-19	1.2700	1.2700	1.2700	1.2700	-5.926%	3	867	-96.063%
2025-12-16	2.1500	2.1500	1.3500	1.3500	-18.182%	11	870	-96.296%
2025-12-09	1.7000	1.7900	1.6500	1.6500	-23.611%	7	880	-96.970%
2025-12-05	2.1600	2.1600	2.1600	2.1600	+8.000%	1	885	-97.685%
2025-12-04	2.0000	2.0000	2.0000	2.0000	+17.647%	20	884	-97.500%
2025-12-03	1.7000	1.7000	1.7000	1.7000	+4.938%	5	883	-97.059%
2025-12-01	1.4500	1.6200	1.4500	1.6200	+29.600%	200	878	-96.914%
2025-11-21	1.2500	1.2500	1.2500	1.2500	-31.694%	2	733	-96.000%
2025-11-20	1.6700	1.8300	1.6500	1.8300	0.000%	52	735	-97.268%
2025-11-19	2.2000	2.2000	1.8300	1.8300	+10.909%	3	747	-97.268%
2025-11-14	1.6500	1.6500	1.6500	1.6500	-15.385%	5	745	-96.970%
2025-11-12	1.8200	1.9500	1.8200	1.9500	+26.623%	122	750	-97.436%
2025-11-11	1.5400	1.5400	1.5400	1.5400	-3.750%	28	704	-96.753%
2025-11-10	1.6000	1.6000	1.6000	1.6000	-20.000%	4	704	-96.875%
2025-11-07	1.3500	2.0000	1.3500	2.0000	+29.032%	6	708	-97.500%
2025-11-06	1.0000	1.5500	1.0000	1.5500	-38.000%	10	712	-96.774%
2025-11-04	1.9500	2.5000	1.9500	2.5000	+19.048%	2	722	-98.000%
2025-11-03	2.2000	2.2000	2.1000	2.1000	-16.000%	32	726	-97.619%
2025-10-31	2.5000	2.5000	2.4300	2.5000	+19.048%	11	726	-98.000%
2025-10-30	2.1000	2.9000	2.1000	2.1000	-16.996%	14	735	-97.619%
2025-10-29	2.4300	2.5300	2.4300	2.5300	-1.938%	52	727	-98.024%
2025-10-27	2.4400	2.5800	2.2500	2.5800	-20.370%	26	702	-98.062%
2025-10-24	3.1200	3.2400	3.1200	3.2400	+20.000%	8	702	-98.457%
2025-10-23	2.7500	2.9500	2.7000	2.7000	-12.338%	11	704	-98.148%
2025-10-22	2.1000	3.0800	2.1000	3.0800	-9.412%	6	714	-98.377%
2025-10-21	3.5400	3.6200	3.3000	3.4000	-5.556%	14	714	-98.529%
2025-10-20	3.7500	4.2000	3.5000	3.6000	+12.500%	53	704	-98.611%
2025-10-17	3.8000	3.8000	3.0000	3.2000	-8.571%	23	707	-98.438%
2025-10-16	4.4000	4.4000	3.3600	3.5000	-23.913%	42	724	-98.571%
2025-10-15	4.6500	5.3800	4.0400	4.6000	-19.298%	328	706	-98.913%
2025-10-14	5.5000	6.4000	4.9300	5.7000	+13.320%	43	574	-99.123%
2025-10-13	4.7000	6.8000	4.4000	5.0300	+15.632%	299	545	-99.006%
2025-10-10	4.5000	5.5000	4.0600	4.3500	+23.932%	147	423	-98.851%
2025-10-09	4.0000	4.0000	3.5100	3.5100	+6.364%	29	298	-98.575%
2025-10-08	4.0000	4.0000	3.1000	3.3000	-2.941%	114	279	-98.485%
2025-10-07	3.2000	3.5000	3.2000	3.4000	+27.820%	167	172	-98.529%
2025-10-06	2.8000	3.0000	2.5900	2.6600	0.000%	83	51	-98.120%

.dark-mode .gHqmnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHqmnD{ color: #333333; background-color: white; border: 2px solid #333333; }NB20270115C15NB Jan 15 2027 15.00 Call (NB270115C00015000)option OPRA

NB20270115C15
NB Jan 15 2027 15.00 Call (NB270115C00015000)
option OPRA