Dark

NB20270115C12.5
NB Jan 15 2027 12.50 Call (NB270115C00012500)
option OPRA

EOD

Jul 1, 2026

0.2700-10.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.2700	0.2700	-10.000%	4	1,897	0.000%
2026-06-30	0.3200	0.3200	0.2900	0.3000	+50.000%	4	1,897	-10.000%
2026-06-26	0.3200	0.3200	0.2000	0.2000	-25.926%	2	1,896	+35.000%
2026-06-25	0.2700	0.2700	0.2700	0.2700	-38.636%	10	1,896	0.000%
2026-06-24	0.3800	0.4400	0.3400	0.4400	+10.000%	50	1,906	-38.636%
2026-06-23	0.4000	0.4100	0.4000	0.4000	-13.043%	23	1,956	-32.500%
2026-06-22	0.4500	0.4600	0.4500	0.4600	+2.222%	10	1,938	-41.304%
2026-06-18	0.4300	0.4500	0.4300	0.4500	0.000%	5	1,924	-40.000%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,924	-40.000%
2026-06-16	0.4300	0.4300	0.4200	0.4200	-16.000%	57	1,924	-35.714%
2026-06-15	0.5000	0.5000	0.5000	0.5000	0.000%	18	1,885	-46.000%
2026-06-12	0.4900	0.5000	0.4800	0.5000	+11.111%	4	1,885	-46.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,885	-40.000%
2026-06-10	0.4000	0.4000	0.3500	0.3500	-30.000%	110	1,886	-22.857%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-37.500%	10	1,896	-46.000%
2026-06-03	0.8000	0.8000	0.8000	0.8000	+3.896%	11	1,906	-66.250%
2026-06-02	0.7000	0.7700	0.7000	0.7700	-9.412%	6	1,904	-64.935%
2026-06-01	0.7100	0.8500	0.7100	0.8500	+16.438%	124	1,899	-68.235%
2026-05-28	0.6200	0.7300	0.6200	0.7300	+21.667%	109	1,935	-63.014%
2026-05-27	0.6000	0.6000	0.6000	0.6000	+9.091%	10	1,924	-55.000%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,924	-50.909%
2026-05-20	0.5500	0.5600	0.5500	0.5500	0.000%	31	1,924	-50.909%
2026-05-19	0.4500	0.5500	0.4500	0.5500	0.000%	2	1,908	-50.909%
2026-05-15	0.7500	0.7500	0.5500	0.5500	-15.385%	7	1,908	-50.909%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-23.529%	1	1,910	-58.462%
2026-05-13	0.7000	0.8500	0.7000	0.8500	+6.250%	201	1,712	-68.235%
2026-05-11	0.6800	0.8000	0.6800	0.8000	0.000%	307	1,712	-66.250%
2026-05-08	0.7900	0.8000	0.7900	0.8000	-20.000%	3	1,416	-66.250%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+19.048%	2	1,414	-73.000%
2026-05-05	0.8400	0.8400	0.8400	0.8400	+12.000%	10	1,412	-67.857%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+1.351%	2	1,422	-64.000%
2026-04-30	0.7400	0.7400	0.7400	0.7400	-1.333%	100	1,422	-63.514%
2026-04-29	0.7500	0.7500	0.7500	0.7500	-2.597%	20	1,331	-64.000%
2026-04-28	0.7800	0.7800	0.7700	0.7700	-18.085%	10	1,331	-64.935%
2026-04-22	1.0000	1.0000	0.9400	0.9400	+17.500%	30	1,331	-71.277%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-15.789%	120	1,191	-66.250%
2026-04-17	0.9500	0.9500	0.9300	0.9500	+5.556%	227	1,191	-71.579%
2026-04-16	0.8200	0.9000	0.7500	0.9000	+8.434%	308	1,167	-70.000%
2026-04-15	0.5000	0.8300	0.5000	0.8300	+84.444%	54	967	-67.470%
2026-04-13	0.5200	0.5500	0.4500	0.4500	-13.462%	3	926	-40.000%
2026-04-09	0.6000	0.6000	0.5200	0.5200	+15.556%	2	927	-48.077%
2026-04-08	0.5500	0.5500	0.4500	0.4500	+12.500%	14	927	-40.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-24.528%	1	918	-32.500%
2026-04-02	0.5300	0.5300	0.5300	0.5300	+17.778%	1	919	-49.057%
2026-03-31	0.4200	0.4500	0.4200	0.4500	-4.255%	4	919	-40.000%
2026-03-30	0.4700	0.4700	0.4700	0.4700	-21.667%	1	921	-42.553%
2026-03-24	0.6000	0.6000	0.6000	0.6000	-29.412%	1	922	-55.000%
2026-03-23	0.8500	0.8500	0.8500	0.8500	+41.667%	5	922	-68.235%
2026-03-19	0.5300	0.6000	0.5000	0.6000	-14.286%	12	922	-55.000%
2026-03-17	0.7000	0.7000	0.7000	0.7000	-12.500%	3	925	-61.429%
2026-03-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1	925	-66.250%
2026-03-12	0.7500	0.7500	0.7500	0.7500	+15.385%	1	925	-64.000%
2026-03-11	0.6500	0.6500	0.6500	0.6500	-13.333%	5	926	-58.462%
2026-03-10	0.7600	0.7600	0.7500	0.7500	+1.351%	62	921	-64.000%
2026-03-09	0.7400	0.7400	0.7400	0.7400	-14.943%	10	947	-63.514%
2026-03-06	0.8600	0.8700	0.8600	0.8700	+8.750%	3	951	-68.966%
2026-03-05	0.7600	0.8000	0.7600	0.8000	-12.088%	3	954	-66.250%
2026-03-04	0.9100	0.9100	0.9100	0.9100	-5.208%	1	955	-70.330%
2026-03-03	1.4000	1.4000	0.9000	0.9600	+20.000%	3	956	-71.875%
2026-02-27	1.2000	1.2000	0.8000	0.8000	-27.273%	68	956	-66.250%
2026-02-26	1.1000	1.1000	1.1000	1.1000	+2.804%	4	939	-75.455%
2026-02-23	1.0700	1.0700	1.0700	1.0700	+4.902%	1	942	-74.766%
2026-02-20	1.0000	1.0200	1.0000	1.0200	-18.400%	19	942	-73.529%
2026-02-18	1.2500	1.2500	1.2500	1.2500	+7.759%	7	933	-78.400%
2026-02-17	1.3500	1.3500	1.1000	1.1600	-14.074%	7	926	-76.724%
2026-02-13	1.1000	1.3500	1.1000	1.3500	+16.379%	11	931	-80.000%
2026-02-12	1.1300	1.2000	1.1300	1.1600	-14.074%	13	931	-76.724%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-6.897%	4	921	-80.000%
2026-02-06	1.1000	1.4500	1.1000	1.4500	-36.957%	32	919	-81.379%
2026-02-05	1.5000	2.3000	1.5000	2.3000	+21.053%	4	933	-88.261%
2026-02-04	2.1500	2.1500	1.9000	1.9000	-14.414%	2	929	-85.789%
2026-02-03	1.9800	2.2200	1.9800	2.2200	+34.545%	7	928	-87.838%
2026-02-02	1.7500	1.7500	1.6400	1.6500	+6.452%	8	933	-83.636%
2026-01-29	1.8800	1.8800	1.5500	1.5500	-31.718%	17	932	-82.581%
2026-01-28	2.2500	2.3000	2.2000	2.2700	+0.889%	27	926	-88.106%
2026-01-27	2.0000	2.3600	2.0000	2.2500	+12.500%	109	914	-88.000%
2026-01-26	2.6000	2.6000	2.0000	2.0000	-19.028%	15	989	-86.500%
2026-01-23	2.5000	2.5000	2.4700	2.4700	+9.778%	65	990	-89.069%
2026-01-22	2.0000	2.3600	2.0000	2.2500	+18.421%	181	955	-88.000%
2026-01-21	2.0000	2.0700	1.9000	1.9000	+4.396%	7	973	-85.789%
2026-01-16	1.8200	1.8200	1.8200	1.8200	+4.000%	40	967	-85.165%
2026-01-15	2.1500	2.1500	1.7500	1.7500	-16.667%	48	967	-84.571%
2026-01-14	2.0500	2.1000	1.9000	2.1000	+2.439%	66	942	-87.143%
2026-01-13	2.2800	2.2800	2.0500	2.0500	-10.088%	2	888	-86.829%
2026-01-12	2.2800	2.2800	2.2800	2.2800	+16.923%	2	888	-88.158%
2026-01-09	1.9000	1.9500	1.9000	1.9500	-12.162%	5	886	-86.154%
2026-01-08	2.2200	2.2200	2.2200	2.2200	+24.719%	3	890	-87.838%
2026-01-06	1.7800	1.7800	1.7800	1.7800	+1.714%	2	890	-84.831%
2026-01-05	1.7500	1.7500	1.7500	1.7500	+2.941%	50	938	-84.571%
2026-01-02	1.0900	1.7000	1.0900	1.7000	+36.000%	53	938	-84.118%
2025-12-31	1.4000	1.4000	1.2500	1.2500	-13.793%	30	907	-78.400%
2025-12-30	1.5000	1.5000	1.3500	1.4500	-13.690%	10	907	-81.379%
2025-12-29	1.6500	1.6800	1.6500	1.6800	+5.000%	8	901	-83.929%
2025-12-24	1.6000	1.6000	1.6000	1.6000	+3.226%	2	911	-83.125%
2025-12-19	1.2500	1.5500	1.2500	1.5500	+3.333%	2	911	-82.581%
2025-12-17	1.5000	1.5000	1.5000	1.5000	0.000%	7	912	-82.000%
2025-12-16	1.7000	1.7000	1.5000	1.5000	-14.286%	100	905	-82.000%
2025-12-15	1.7500	1.7500	1.7500	1.7500	-2.778%	5	905	-84.571%
2025-12-12	1.9000	1.9000	1.6000	1.8000	0.000%	14	910	-85.000%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-18.182%	46	909	-85.000%
2025-12-09	2.0400	2.2000	2.0400	2.2000	+16.402%	4	955	-87.727%
2025-12-03	1.8900	1.8900	1.8900	1.8900	-0.526%	13	953	-85.714%
2025-12-01	1.9000	1.9000	1.9000	1.9000	-7.317%	1	953	-85.789%
2025-11-28	2.0500	2.0500	2.0500	2.0500	-13.136%	1	952	-86.829%
2025-11-26	2.3600	2.3600	2.3600	2.3600	+57.333%	1	950	-88.559%
2025-11-21	1.5500	1.5500	1.5000	1.5000	-9.091%	15	950	-82.000%
2025-11-20	2.1400	2.1400	1.6500	1.6500	-2.941%	11	950	-83.636%
2025-11-17	1.7000	1.7000	1.7000	1.7000	-12.821%	1	940	-84.118%
2025-11-14	2.4000	2.4000	1.9500	1.9500	+20.370%	7	941	-86.154%
2025-11-13	1.6200	1.6200	1.6200	1.6200	-19.000%	3	940	-83.333%
2025-11-12	2.2500	2.2500	2.0000	2.0000	+2.564%	30	940	-86.500%
2025-11-11	2.4000	2.4000	1.9500	1.9500	+5.405%	5	927	-86.154%
2025-11-06	1.9500	1.9500	1.8500	1.8500	-5.128%	11	926	-85.405%
2025-11-05	2.0000	2.0000	1.9500	1.9500	-15.217%	20	916	-86.154%
2025-11-03	2.5000	2.5000	2.3000	2.3000	-23.333%	13	923	-88.261%
2025-10-31	3.0000	3.0000	3.0000	3.0000	0.000%	5	923	-91.000%
2025-10-30	3.0000	3.0000	3.0000	3.0000	0.000%	1	923	-91.000%
2025-10-29	2.7500	3.0000	2.7500	3.0000	+3.448%	31	924	-91.000%
2025-10-27	3.0000	3.0000	2.0000	2.9000	-16.905%	74	962	-90.690%
2025-10-24	3.8200	3.8200	3.4900	3.4900	+2.346%	6	962	-92.264%
2025-10-23	3.5000	3.6500	3.4100	3.4100	+0.294%	13	963	-92.082%
2025-10-22	3.9000	4.0000	3.3000	3.4000	-8.108%	17	961	-92.059%
2025-10-21	4.9000	4.9000	3.7000	3.7000	-15.909%	44	973	-92.703%
2025-10-20	4.2000	4.6000	4.2000	4.4000	+25.714%	73	975	-93.864%
2025-10-17	3.5000	4.2000	3.5000	3.5000	-7.895%	10	946	-92.286%
2025-10-16	4.5000	4.5000	3.7600	3.8000	-20.998%	23	950	-92.895%
2025-10-15	6.2000	6.5000	4.4000	4.8100	-21.789%	251	961	-94.387%
2025-10-14	5.9400	6.6900	5.0100	6.1500	+9.821%	121	929	-95.610%
2025-10-13	5.4000	6.4000	4.8000	5.6000	+17.895%	453	858	-95.179%
2025-10-10	4.5000	5.4000	4.2900	4.7500	+21.795%	225	712	-94.316%
2025-10-09	4.5000	4.6000	3.9000	3.9000	+8.333%	83	579	-93.077%
2025-10-08	3.8000	3.8000	3.5600	3.6000	-2.703%	27	538	-92.500%
2025-10-07	3.6000	4.0000	3.5400	3.7000	+12.121%	99	519	-92.703%
2025-10-06	3.6000	3.6000	3.0000	3.3000	+34.694%	45	468	-91.818%
2025-10-03	2.3000	2.7000	2.3000	2.4500	+22.500%	341	436	-88.980%
2025-10-02	2.0000	2.0000	2.0000	2.0000	+11.111%	11	427	-86.500%
2025-10-01	2.0000	2.0000	1.6500	1.8000	-10.000%	37	436	-85.000%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-4.762%	5	405	-86.500%
2025-09-26	2.0300	2.2000	2.0100	2.1000	+5.000%	397	400	-87.143%
2025-09-25	2.0000	2.2700	1.9500	2.0000	0.000%	31	19	-86.500%

.dark-mode .tKsXXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKsXXt{ color: #333333; background-color: white; border: 2px solid #333333; }NB20270115C12.5NB Jan 15 2027 12.50 Call (NB270115C00012500)option OPRA

NB20270115C12.5
NB Jan 15 2027 12.50 Call (NB270115C00012500)
option OPRA