Dark

NB20261120C5
NB Nov 20 2026 5.00 Call (NB261120C00005000)
option OPRA

EOD

Oct 1, 2026

0.0700-30.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,777	0.000%
2026-09-30	0.1000	0.1300	0.1000	0.1000	+42.857%	112	1,777	-30.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	-36.364%	500	1,779	0.000%
2026-09-28	0.1500	0.1500	0.1000	0.1100	+10.000%	28	1,279	-36.364%
2026-09-25	0.1200	0.1500	0.1000	0.1000	-16.667%	362	1,269	-30.000%
2026-09-24	0.1200	0.1200	0.1100	0.1200	-20.000%	12	1,086	-41.667%
2026-09-23	0.1500	0.1500	0.1000	0.1500	0.000%	118	1,085	-53.333%
2026-09-22	0.1500	0.1600	0.1000	0.1500	-21.053%	15	1,002	-53.333%
2026-09-21	0.1500	0.2000	0.1000	0.1900	+26.667%	57	1,002	-63.158%
2026-09-18	0.2000	0.2000	0.1500	0.1500	-16.667%	39	969	-53.333%
2026-09-17	0.2500	0.2500	0.1800	0.1800	+50.000%	5	961	-61.111%
2026-09-16	0.1200	0.1200	0.1200	0.1200	-40.000%	3	957	-41.667%
2026-09-15	0.2000	0.2000	0.1900	0.2000	0.000%	40	954	-65.000%
2026-09-14	0.2400	0.2400	0.2000	0.2000	-33.333%	4	947	-65.000%
2026-09-11	0.2900	0.3000	0.2900	0.3000	0.000%	61	948	-76.667%
2026-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,008	-76.667%
2026-09-09	0.3500	0.3500	0.3000	0.3000	-33.333%	51	1,006	-76.667%
2026-09-08	0.3500	0.5000	0.3500	0.4500	+12.500%	361	956	-84.444%
2026-09-04	0.4000	0.5500	0.4000	0.4000	0.000%	42	619	-82.500%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+14.286%	5	619	-82.500%
2026-09-02	0.3000	0.3900	0.3000	0.3500	-7.895%	23	619	-80.000%
2026-09-01	0.4100	0.4100	0.3800	0.3800	-15.556%	26	601	-81.579%
2026-08-31	0.5200	0.5200	0.4300	0.4500	-10.000%	46	625	-84.444%
2026-08-28	0.5500	0.5500	0.5000	0.5000	-28.571%	14	581	-86.000%
2026-08-27	0.6000	0.7000	0.6000	0.7000	+27.273%	14	585	-90.000%
2026-08-26	0.7000	0.7000	0.5500	0.5500	-17.910%	46	594	-87.273%
2026-08-25	0.5500	0.7000	0.5500	0.6700	+17.544%	41	621	-89.552%
2026-08-24	0.6500	0.6500	0.5600	0.5700	-20.833%	94	604	-87.719%
2026-08-21	0.6500	0.7600	0.6500	0.7200	+44.000%	91	561	-90.278%
2026-08-20	0.6400	0.6400	0.5000	0.5000	-20.635%	115	582	-86.000%
2026-08-19	0.6800	0.6800	0.6000	0.6300	-16.000%	55	500	-88.889%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-31.818%	6	475	-90.667%
2026-08-13	1.1500	1.1500	1.1000	1.1000	-15.385%	14	475	-93.636%
2026-08-12	1.2700	1.3000	1.2500	1.3000	-10.345%	8	475	-94.615%
2026-08-11	1.4100	1.4500	1.0500	1.4500	+6.618%	60	473	-95.172%
2026-08-10	1.3800	1.4800	1.2500	1.3600	+1.493%	60	516	-94.853%
2026-08-07	1.2500	1.4400	1.2500	1.3400	+11.667%	44	452	-94.776%
2026-08-06	1.0500	1.2800	1.0500	1.2000	+1.695%	84	444	-94.167%
2026-08-05	1.3500	1.3500	1.1500	1.1800	-5.600%	66	406	-94.068%
2026-08-04	0.9500	1.2500	0.9500	1.2500	+78.571%	46	379	-94.400%
2026-08-03	0.7300	0.7300	0.7000	0.7000	+7.692%	6	362	-90.000%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+8.333%	1	368	-89.231%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+15.385%	3	368	-88.333%
2026-07-29	0.5500	0.5500	0.5200	0.5200	-5.455%	4	365	-86.538%
2026-07-28	0.5000	0.5500	0.5000	0.5500	-15.385%	62	343	-87.273%
2026-07-27	0.6600	0.6600	0.5500	0.6500	-4.412%	24	317	-89.231%
2026-07-24	0.6800	0.6800	0.6800	0.6800	-15.000%	5	311	-89.706%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-10.112%	1	306	-91.250%
2026-07-22	0.8600	0.8900	0.8600	0.8900	+11.250%	45	305	-92.135%
2026-07-21	0.7100	0.8000	0.7100	0.8000	+14.286%	23	280	-91.250%
2026-07-20	0.6000	0.7000	0.6000	0.7000	0.000%	23	280	-90.000%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	281	-90.000%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-15.789%	1	280	-91.250%
2026-07-15	1.0000	1.0000	0.9500	0.9500	-5.941%	16	279	-92.632%
2026-07-14	0.7500	1.0100	0.7500	1.0100	+38.356%	6	268	-93.069%
2026-07-13	0.8000	0.8000	0.7300	0.7300	-18.889%	2	264	-90.411%
2026-07-10	0.9700	0.9700	0.9000	0.9000	-3.226%	20	264	-92.222%
2026-07-08	0.8500	0.9300	0.8400	0.9300	-15.455%	23	254	-92.473%
2026-07-06	1.1000	1.1000	1.1000	1.1000	+15.789%	6	236	-93.636%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-13.636%	1	229	-92.632%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+17.021%	4	229	-93.636%
2026-06-26	0.9400	0.9400	0.9400	0.9400	-3.093%	1	225	-92.553%
2026-06-24	1.0200	1.0200	0.9700	0.9700	-34.014%	29	224	-92.784%
2026-06-22	1.4700	1.4700	1.4700	1.4700	+5.000%	10	226	-95.238%
2026-06-18	1.4000	1.4000	1.4000	1.4000	-3.448%	10	186	-95.000%
2026-06-17	1.4500	1.4500	1.4500	1.4500	-9.375%	10	186	-95.172%
2026-06-15	1.6000	1.6000	1.6000	1.6000	+28.000%	10	186	-95.625%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-24.242%	1	186	-94.400%
2026-06-05	1.7000	1.7000	1.6500	1.6500	-10.811%	3	185	-95.758%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-15.909%	6	182	-96.216%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+22.222%	10	176	-96.818%
2026-06-01	1.8000	1.8000	1.8000	1.8000	-7.692%	3	186	-96.111%
2026-05-28	1.9500	1.9500	1.9500	1.9500	+2.632%	27	183	-96.410%
2026-05-27	1.9000	1.9000	1.9000	1.9000	0.000%	10	156	-96.316%
2026-05-26	1.9000	1.9000	1.9000	1.9000	+15.152%	1	146	-96.316%
2026-05-22	1.6500	1.6500	1.6500	1.6500	0.000%	72	146	-95.758%
2026-05-21	1.5400	1.6500	1.5200	1.6500	+6.452%	50	78	-95.758%
2026-05-20	1.5300	1.5500	1.5300	1.5500	+24.000%	13	78	-95.484%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-13.793%	40	60	-94.400%
2026-05-18	1.5000	1.5000	1.4300	1.4500	-14.706%	23	60	-95.172%
2026-05-15	1.8800	1.8800	1.7000	1.7000	-14.573%	3	60	-95.882%
2026-05-12	1.9900	1.9900	1.9900	1.9900	-13.478%	5	66	-96.482%
2026-05-11	2.3000	2.3000	2.3000	2.3000	+6.977%	2	66	-96.957%
2026-05-07	2.3500	2.3500	2.1500	2.1500	-12.245%	3	64	-96.744%
2026-05-06	2.3600	2.4500	2.3600	2.4500	+16.667%	3	63	-97.143%
2026-05-05	2.1300	2.1300	2.1000	2.1000	-7.895%	6	65	-96.667%
2026-04-23	2.2800	2.2800	2.2800	2.2800	-5.000%	2	66	-96.930%
2026-04-17	2.2500	2.5000	2.2500	2.4000	+6.667%	17	64	-97.083%
2026-04-16	2.1600	2.2800	1.9000	2.2500	+27.119%	52	81	-96.889%
2026-04-15	1.6200	1.8000	1.5600	1.7700	+14.194%	58	124	-96.045%
2026-04-14	1.7500	1.7500	1.5500	1.5500	-3.125%	24	70	-95.484%
2026-04-13	1.3500	1.6000	1.3500	1.6000	+14.286%	4	49	-95.625%
2026-04-07	1.4000	1.4000	1.4000	1.4000	+15.702%	3	46	-95.000%
2026-04-02	1.2100	1.2100	1.2100	1.2100	-6.202%	6	46	-94.215%
2026-04-01	1.2900	1.2900	1.2900	1.2900	+11.207%	6	46	-94.574%
2026-03-31	1.1600	1.1600	1.1600	1.1600	-3.333%	5	43	-93.966%
2026-03-30	1.2800	1.2800	1.2000	1.2000	-8.397%	31	44	-94.167%
2026-03-27	1.1000	1.3500	1.1000	1.3100	0.000%	24	13	-94.656%

.dark-mode .flJFCK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flJFCK{ color: #333333; background-color: white; border: 2px solid #333333; }NB20261120C5NB Nov 20 2026 5.00 Call (NB261120C00005000)option OPRA

NB20261120C5
NB Nov 20 2026 5.00 Call (NB261120C00005000)
option OPRA