Dark

Check out our API

NB20261009P5
NB Oct 9 2026 5.00 Put (NB261009P00005000)
option OPRA

EOD

Oct 1, 2026

1.53+5.517%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5300	1.5000	1.5300	+5.517%	2	5	0.000%
2026-09-30	1.4500	1.4500	1.4500	1.4500	+8.209%	4	4	+5.517%
2026-09-23	1.3400	1.3400	1.3400	1.3400	+1.515%	1	7	+14.179%
2026-09-21	1.3200	1.3200	1.3200	1.3200	-8.966%	1	7	+15.909%
2026-09-15	1.4500	1.4500	1.4500	1.4500	+38.095%	2	8	+5.517%
2026-09-09	1.0500	1.0500	1.0500	1.0500	-6.250%	7	10	+45.714%
2026-09-02	1.0700	1.1200	1.0700	1.1200	+24.444%	2	3	+36.607%
2026-08-31	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC