Dark

Check out our Dark Pool Levels

NB20261009P4
NB Oct 9 2026 4.00 Put (NB261009P00004000)
option OPRA

EOD

Sep 30, 2026

0.4100-24.074%(-0.1300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.4100	0.4100	-24.074%	21	113	0.000%
2026-09-29	0.5400	0.5400	0.5400	0.5400	-5.263%	1	134	-24.074%
2026-09-28	0.7500	0.7500	0.5700	0.5700	-5.000%	20	135	-28.070%
2026-09-24	0.6000	0.6000	0.6000	0.6000	+39.535%	1	144	-31.667%
2026-09-21	0.4000	0.4300	0.4000	0.4300	-18.868%	10	143	-4.651%
2026-09-17	0.5300	0.5300	0.5300	0.5300	-11.667%	5	134	-22.642%
2026-09-16	0.6000	0.6000	0.6000	0.6000	-6.250%	5	138	-31.667%
2026-09-15	0.5700	0.6700	0.5700	0.6400	+60.000%	19	135	-35.938%
2026-09-11	0.4000	0.4000	0.4000	0.4000	-6.977%	2	136	+2.500%
2026-09-10	0.4000	0.4300	0.4000	0.4300	+19.444%	2	134	-4.651%
2026-09-09	0.3500	0.4000	0.3000	0.3600	+20.000%	52	133	+13.889%
2026-09-08	0.3000	0.3100	0.2500	0.3000	-11.765%	8	81	+36.667%
2026-09-04	0.3000	0.3500	0.3000	0.3400	+25.926%	36	43	+20.588%
2026-09-03	0.3200	0.3200	0.2700	0.2700	-22.857%	3	43	+51.852%
2026-09-02	0.3800	0.3800	0.3000	0.3500	-14.634%	14	40	+17.143%
2026-09-01	0.4500	0.4500	0.4100	0.4100	+2.500%	26	27	0.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	+2.500%

Share