Dark

Check out our Level2View

NB20261009P4.5
NB Oct 9 2026 4.50 Put (NB261009P00004500)
option OPRA

EOD

Sep 30, 2026

0.9100-6.186%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9100	0.9100	0.9100	0.9100	-6.186%	1	157	0.000%
2026-09-29	0.9400	0.9700	0.9300	0.9700	-3.000%	3	158	-6.186%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-3.846%	1	157	-9.000%
2026-09-15	1.0500	1.0500	1.0400	1.0400	+40.541%	150	157	-12.500%
2026-09-01	0.7000	0.7600	0.7000	0.7400	+15.625%	153	157	+22.973%
2026-08-28	0.6500	0.6500	0.6400	0.6400	0.000%	4	0	+42.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC