Dark

Check out our Level2View

NB20261009C4
NB Oct 9 2026 4.00 Call (NB261009C00004000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	274	0.000%
2026-09-30	0.0700	0.0700	0.0500	0.0500	+400.000%	42	273	-80.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-83.333%	1	232	0.000%
2026-09-28	0.0700	0.1000	0.0300	0.0600	+20.000%	56	233	-83.333%
2026-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	5	259	-80.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-50.000%	96	254	-80.000%
2026-09-23	0.1500	0.1500	0.1000	0.1000	-28.571%	32	266	-90.000%
2026-09-22	0.1200	0.1400	0.1200	0.1400	-22.222%	10	234	-92.857%
2026-09-21	0.2000	0.2200	0.1500	0.1800	+20.000%	56	224	-94.444%
2026-09-18	0.2100	0.2100	0.1500	0.1500	-25.000%	3	172	-93.333%
2026-09-17	0.2000	0.2000	0.2000	0.2000	0.000%	2	169	-95.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-41.176%	10	167	-95.000%
2026-09-10	0.4000	0.4000	0.3300	0.3400	-32.000%	23	157	-97.059%
2026-09-04	0.5000	0.5000	0.5000	0.5000	0.000%	5	131	-98.000%
2026-09-03	0.5700	0.6000	0.4600	0.5000	+11.111%	61	131	-98.000%
2026-09-01	0.4700	0.4700	0.4500	0.4500	0.000%	74	74	-97.778%

Share