Dark

Check out our Dark Pool Levels

NB20261009C3.5
NB Oct 9 2026 3.50 Call (NB261009C00003500)
option OPRA

EOD

Sep 30, 2026

0.2500+31.579%(+0.0600)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2200	0.2500	0.2200	0.2500	+31.579%	15	39	0.000%
2026-09-29	0.1500	0.1900	0.1500	0.1900	-5.000%	12	28	+31.579%
2026-09-28	0.3000	0.3000	0.2000	0.2000	-20.000%	30	16	+25.000%
2026-09-24	0.2200	0.2500	0.2100	0.2500	-34.211%	15	32	0.000%
2026-09-23	0.3800	0.3800	0.3800	0.3800	-5.000%	10	19	-34.211%
2026-09-22	0.2900	0.4000	0.2900	0.4000	-11.111%	14	14	-37.500%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-25.000%	1	4	-44.444%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-14.286%	3	4	-58.333%
2026-09-09	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-64.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC