Dark

Check out our Dark Pool Levels

NB20261009C0.5
NB Oct 9 2026 0.50 Call (NB261009C00000500)
option OPRA

EOD

Oct 1, 2026

3.04+0.662%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0400	3.0400	3.0400	3.0400	+0.662%	1	11	0.000%
2026-09-24	3.0200	3.0200	3.0200	3.0200	-6.211%	1	10	+0.662%
2026-09-22	3.2200	3.2200	3.2200	3.2200	-0.617%	1	15	-5.590%
2026-09-21	3.2400	3.2400	3.2400	3.2400	+4.180%	1	14	-6.173%
2026-09-18	3.1500	3.1500	3.1100	3.1100	0.000%	9	13	-2.251%
2026-09-15	3.1200	3.1200	3.1000	3.1100	0.000%	4	4	-2.251%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC