Dark

Check out our API

NB20261002P4
NB Oct 2 2026 4.00 Put (NB261002P00004000)
option OPRA

EOD

Oct 1, 2026

0.5000+25.000%(+0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	+25.000%	10	38	0.000%
2026-09-30	0.3300	0.4500	0.3300	0.4000	-23.077%	17	83	+25.000%
2026-09-28	0.5600	0.5600	0.4900	0.5200	+8.333%	52	136	-3.846%
2026-09-25	0.4800	0.4800	0.4800	0.4800	-15.789%	4	185	+4.167%
2026-09-24	0.5700	0.5700	0.5700	0.5700	+5.556%	5	189	-12.281%
2026-09-23	0.5400	0.5400	0.5400	0.5400	+14.894%	1	194	-7.407%
2026-09-22	0.4700	0.4700	0.4700	0.4700	+9.302%	2	194	+6.383%
2026-09-21	0.4500	0.4700	0.4300	0.4300	-21.818%	15	192	+16.279%
2026-09-16	0.5500	0.5500	0.5500	0.5500	0.000%	5	177	-9.091%
2026-09-15	0.5500	0.5500	0.5500	0.5500	+37.500%	10	172	-9.091%
2026-09-11	0.4000	0.4000	0.4000	0.4000	+8.108%	8	182	+25.000%
2026-09-10	0.3500	0.3700	0.3500	0.3700	+23.333%	6	174	+35.135%
2026-09-09	0.2500	0.3200	0.2500	0.3000	+3.448%	23	168	+66.667%
2026-09-08	0.2000	0.2900	0.2000	0.2900	-9.375%	20	146	+72.414%
2026-09-04	0.3200	0.3200	0.3200	0.3200	+3.226%	10	128	+56.250%
2026-09-03	0.3400	0.3400	0.1000	0.3100	-3.125%	67	128	+61.290%
2026-09-02	0.3700	0.3700	0.3200	0.3200	-11.111%	31	61	+56.250%
2026-09-01	0.4300	0.4300	0.2500	0.3600	+5.882%	13	30	+38.889%
2026-08-31	0.3200	0.3400	0.3200	0.3400	+13.333%	11	17	+47.059%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	6	+66.667%
2026-08-17	0.2000	0.4000	0.2000	0.3000	0.000%	4	4	+66.667%

Share