Dark

Check out our Level2View

NB20261002P4.5
NB Oct 2 2026 4.50 Put (NB261002P00004500)
option OPRA

EOD

Sep 29, 2026

1.05-1.869%(-0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	1.0500	1.0500	-1.869%	4	10	0.000%
2026-09-28	1.0700	1.0700	1.0700	1.0700	+18.889%	1	8	-1.869%
2026-09-14	0.9000	0.9000	0.9000	0.9000	+52.542%	8	28	+16.667%
2026-08-26	0.5300	0.5900	0.5300	0.5900	+20.408%	7	28	+77.966%
2026-08-25	0.4000	0.4900	0.4000	0.4900	-26.866%	9	23	+114.286%
2026-08-24	0.6000	0.6700	0.6000	0.6700	+21.818%	6	18	+56.716%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-6.780%	1	12	+90.909%
2026-08-19	0.5900	0.5900	0.5900	0.5900	+31.111%	8	11	+77.966%
2026-08-17	0.3900	0.4500	0.3900	0.4500	0.000%	3	3	+133.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC