Dark

Check out our Dark Pool Levels

NB20261002C5
NB Oct 2 2026 5.00 Call (NB261002C00005000)
option OPRA

EOD

Sep 24, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0800	0.0800	+60.000%	1	263	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	263	+60.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-50.000%	1	262	+60.000%
2026-09-09	0.1500	0.1500	0.1000	0.1000	-16.667%	3	262	-20.000%
2026-09-08	0.1500	0.1500	0.1000	0.1200	0.000%	88	259	-33.333%
2026-09-04	0.1500	0.1500	0.1200	0.1200	-7.692%	82	123	-33.333%
2026-09-03	0.2000	0.2000	0.1300	0.1300	-13.333%	4	123	-38.462%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	10	119	-46.667%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-42.857%	1	109	-60.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+34.615%	5	108	-77.143%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-7.143%	1	108	-69.231%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-15.152%	200	107	-71.429%
2026-08-19	0.4000	0.4000	0.3300	0.3300	0.000%	207	207	-75.758%

Share