Dark

Check out our Level2View

NB20261002C4
NB Oct 2 2026 4.00 Call (NB261002C00004000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	3	268	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0500	+25.000%	61	265	-80.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	-20.000%	105	273	-75.000%
2026-09-23	0.1000	0.1500	0.0500	0.0500	-58.333%	21	184	-80.000%
2026-09-22	0.1000	0.1500	0.1000	0.1200	-20.000%	67	183	-91.667%
2026-09-21	0.1400	0.1500	0.1000	0.1500	+50.000%	86	117	-93.333%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	2	39	-90.000%
2026-09-17	0.1100	0.1500	0.1100	0.1500	+36.364%	25	37	-93.333%
2026-09-15	0.0900	0.1100	0.0900	0.1100	-26.667%	3	22	-90.909%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-61.538%	10	20	-93.333%
2026-09-10	0.3500	0.3900	0.3500	0.3900	-22.000%	4	12	-97.436%
2026-09-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	10	-98.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+19.048%	2	7	-98.000%
2026-09-02	0.4200	0.4200	0.4200	0.4200	-44.000%	5	7	-97.619%
2026-08-24	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	-98.667%

Share