Dark

Check out our Level2View

NB20261002C3.5
NB Oct 2 2026 3.50 Call (NB261002C00003500)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0500	-66.667%	405	475	0.000%
2026-09-30	0.1400	0.2300	0.1400	0.1500	+50.000%	16	234	-66.667%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-23.077%	25	240	-50.000%
2026-09-28	0.1500	0.2000	0.1200	0.1300	-40.909%	124	224	-61.538%
2026-09-25	0.1900	0.2200	0.1900	0.2200	+29.412%	162	273	-77.273%
2026-09-24	0.1500	0.2500	0.1000	0.1700	-41.379%	58	111	-70.588%
2026-09-23	0.2900	0.2900	0.2900	0.2900	-17.143%	1	58	-82.759%
2026-09-22	0.3000	0.3500	0.3000	0.3500	-2.778%	15	58	-85.714%
2026-09-21	0.3500	0.3900	0.3500	0.3600	+2.857%	11	48	-86.111%
2026-09-17	0.2500	0.3600	0.2500	0.3500	+40.000%	10	37	-85.714%
2026-09-15	0.2600	0.2600	0.2000	0.2500	-44.444%	30	31	-80.000%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-10.000%	1	6	-88.889%
2026-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	5	5	-90.000%

Share