Dark

Check out our Level2View

NB20261002C1
NB Oct 2 2026 1.00 Call (NB261002C00001000)
option OPRA

EOD

Oct 1, 2026

2.57+5.761%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	2.5700	2.5700	2.5700	+5.761%	2	261	0.000%
2026-09-28	2.4300	2.4300	2.4300	2.4300	-10.000%	2	260	+5.761%
2026-09-23	2.7000	2.7000	2.6500	2.7000	+5.469%	4	262	-4.815%
2026-09-15	2.5600	2.5600	2.5600	2.5600	-21.472%	2	258	+0.391%
2026-09-08	3.2600	3.2600	3.2600	3.2600	+4.823%	1	256	-21.166%
2026-08-24	3.4200	3.4300	3.1100	3.1100	-6.607%	32	255	-17.363%
2026-08-20	3.1800	3.3300	3.1000	3.3300	-5.128%	90	242	-22.823%
2026-08-19	3.6300	3.6500	3.5100	3.5100	+1.153%	4	156	-26.781%
2026-08-18	3.7900	3.7900	3.3200	3.4700	-10.336%	99	154	-25.937%
2026-08-17	4.0000	4.0200	3.8000	3.8700	-11.644%	100	0	-33.592%
2026-08-14	4.3800	4.3800	4.3800	4.3800	0.000%	1	0	-41.324%

Share