Dark

Check out our API

NB20261002C0.5
NB Oct 2 2026 0.50 Call (NB261002C00000500)
option OPRA

EOD

Oct 1, 2026

3.03+2.712%(+0.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0400	3.0400	3.0300	3.0300	+2.712%	3	424	0.000%
2026-09-28	2.9500	2.9500	2.9500	2.9500	-2.318%	2	421	+2.712%
2026-09-24	3.0200	3.0200	3.0200	3.0200	-6.790%	1	421	+0.331%
2026-09-21	3.2400	3.2400	3.2400	3.2400	+3.514%	1	475	-6.481%
2026-09-18	3.1500	3.1500	3.1300	3.1300	+0.321%	3	474	-3.195%
2026-09-15	3.1200	3.1200	3.1200	3.1200	-16.800%	2	471	-2.885%
2026-08-31	3.7500	3.7500	3.7500	3.7500	-3.846%	17	475	-19.200%
2026-08-28	3.9000	3.9000	3.9000	3.9000	+5.121%	5	458	-22.308%
2026-08-24	3.8500	5.0400	3.6000	3.7100	-12.085%	308	535	-18.329%
2026-08-21	4.1900	4.2200	4.1900	4.2200	-7.860%	4	375	-28.199%
2026-08-20	3.8900	4.8300	3.4000	4.5800	+12.255%	120	371	-33.843%
2026-08-19	4.1400	4.1400	3.6400	4.0800	+2.256%	90	251	-25.735%
2026-08-18	4.2800	5.3000	3.9900	3.9900	-21.146%	157	171	-24.060%
2026-08-17	4.5000	5.0600	4.1000	5.0600	0.000%	22	0	-40.119%

Share