Dark

NB20260821P5
NB Aug 21 2026 5.00 Put (NB260821P00005000)
option OPRA

EOD

Jun 29, 2026

1.00+11.111%(+0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.0500	0.9500	1.0000	+11.111%	8	1,788	0.000%
2026-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	10	1,786	+11.111%
2026-06-25	0.9000	0.9000	0.9000	0.9000	0.000%	10	1,776	+11.111%
2026-06-24	0.8500	0.9000	0.8000	0.9000	+34.328%	58	1,766	+11.111%
2026-06-22	0.6000	0.6700	0.6000	0.6700	0.000%	5	1,748	+49.254%
2026-06-18	0.6600	0.7000	0.6600	0.6700	-5.634%	7	1,737	+49.254%
2026-06-17	0.6500	0.7100	0.6500	0.7100	+9.231%	12	1,737	+40.845%
2026-06-16	0.6800	0.6800	0.6000	0.6500	+18.182%	47	1,737	+53.846%
2026-06-12	0.5500	0.5500	0.5500	0.5500	-32.927%	500	1,231	+81.818%
2026-06-10	0.8200	0.8200	0.8200	0.8200	+1.235%	1	1,231	+21.951%
2026-06-09	0.8100	0.8100	0.8100	0.8100	-5.814%	1	1,230	+23.457%
2026-06-08	0.7500	0.8600	0.7500	0.8600	+14.667%	39	1,231	+16.279%
2026-06-05	0.6000	0.7500	0.6000	0.7500	+36.364%	5	1,201	+33.333%
2026-06-04	0.6000	0.6000	0.4000	0.5500	0.000%	32	1,200	+81.818%
2026-06-03	0.4900	0.5800	0.4900	0.5500	+22.222%	38	1,175	+81.818%
2026-06-02	0.4500	0.4500	0.4500	0.4500	-15.094%	77	1,177	+122.222%
2026-06-01	0.6000	0.6000	0.5000	0.5300	0.000%	51	1,254	+88.679%
2026-05-28	0.5400	0.5400	0.5300	0.5300	-18.462%	2	1,294	+88.679%
2026-05-27	0.6500	0.6500	0.6000	0.6500	-7.143%	103	1,293	+53.846%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+2.941%	1	1,218	+42.857%
2026-05-22	0.4000	0.6800	0.4000	0.6800	-20.000%	9	1,219	+47.059%
2026-05-20	0.8900	0.8900	0.8500	0.8500	-19.048%	12	1,223	+17.647%
2026-05-19	0.9500	1.0700	0.9500	1.0500	+11.702%	37	1,209	-4.762%
2026-05-18	0.7000	0.9400	0.7000	0.9400	+56.667%	134	1,209	+6.383%
2026-05-15	0.6000	0.6000	0.6000	0.6000	-28.571%	1	1,209	+66.667%
2026-05-14	0.6200	0.8500	0.6200	0.8400	+29.231%	13	1,077	+19.048%
2026-05-13	0.6000	0.7000	0.6000	0.6500	0.000%	11	1,068	+53.846%
2026-05-11	0.6500	0.6500	0.6500	0.6500	+8.333%	4	1,068	+53.846%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,064	+66.667%
2026-05-07	0.5700	0.6500	0.5700	0.6500	-17.722%	6	1,063	+53.846%
2026-04-30	0.7700	0.7900	0.7700	0.7900	-7.059%	35	1,058	+26.582%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,053	+17.647%
2026-04-24	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,052	+11.111%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+11.940%	1	1,052	+33.333%
2026-04-22	0.6700	0.6700	0.6700	0.6700	-9.459%	1	1,051	+49.254%
2026-04-20	0.7500	0.7500	0.7000	0.7400	+4.225%	10	1,050	+35.135%
2026-04-17	0.7500	0.7500	0.7000	0.7100	-14.458%	236	1,050	+40.845%
2026-04-15	0.9000	0.9500	0.8300	0.8300	-8.791%	34	1,207	+20.482%
2026-04-13	1.0700	1.0700	0.9100	0.9100	-18.018%	59	1,197	+9.890%
2026-04-10	1.0200	1.1100	1.0200	1.1100	-12.598%	14	1,213	-9.910%
2026-04-07	0.8500	1.3000	0.8500	1.2700	+20.952%	6	1,199	-21.260%
2026-04-06	1.2000	1.2000	1.0500	1.0500	-19.231%	19	1,197	-4.762%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-1.515%	1	1,178	-23.077%
2026-03-30	1.3200	1.3200	1.3200	1.3200	+1.538%	1	1,177	-24.242%
2026-03-27	1.4000	1.4000	1.3000	1.3000	+0.775%	5	1,176	-23.077%
2026-03-26	1.2700	1.2900	1.2700	1.2900	+3.200%	2	1,179	-22.481%
2026-03-25	1.3000	1.3000	1.2500	1.2500	-3.846%	2	1,177	-20.000%
2026-03-23	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,177	-23.077%
2026-03-20	1.4900	1.5000	1.4900	1.5000	+2.740%	21	1,176	-33.333%
2026-03-19	1.4600	1.4600	1.4600	1.4600	+16.800%	6	1,190	-31.507%
2026-03-18	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,184	-20.000%
2026-03-17	1.2500	1.2500	1.2500	1.2500	-7.407%	5	1,183	-20.000%
2026-03-16	1.2800	1.3500	1.2800	1.3500	-4.255%	9	1,178	-25.926%
2026-03-12	1.4100	1.4100	1.4100	1.4100	+4.444%	20	1,169	-29.078%
2026-03-11	1.4000	1.4000	1.3500	1.3500	-1.460%	36	1,149	-25.926%
2026-03-10	1.3700	1.3700	1.3700	1.3700	-8.054%	1	1,116	-27.007%
2026-03-09	1.5300	1.5300	1.4500	1.4900	+2.759%	75	1,115	-32.886%
2026-03-06	1.4000	1.4500	1.4000	1.4500	+7.407%	26	1,046	-31.034%
2026-03-05	1.3500	1.3800	1.3500	1.3500	+6.299%	209	1,020	-25.926%
2026-03-04	1.2700	1.2700	1.2700	1.2700	+0.794%	3	811	-21.260%
2026-03-03	1.2000	1.3000	1.2000	1.2600	+0.800%	36	808	-20.635%
2026-02-27	1.2000	1.2500	1.2000	1.2500	+8.696%	52	774	-20.000%
2026-02-26	1.1500	1.2000	1.1500	1.1500	-8.000%	168	759	-13.043%
2026-02-24	1.2500	1.2500	1.2500	1.2500	-3.846%	7	597	-20.000%
2026-02-20	1.2000	1.3000	1.2000	1.3000	+5.691%	26	604	-23.077%
2026-02-18	1.2600	1.2600	1.2300	1.2300	+2.500%	16	578	-18.699%
2026-02-17	1.2000	1.2000	1.2000	1.2000	-4.000%	1	562	-16.667%
2026-02-13	1.3000	1.3000	1.2500	1.2500	+8.696%	211	350	-20.000%
2026-02-11	1.1500	1.1500	1.1500	1.1500	-4.167%	200	350	-13.043%
2026-02-10	1.2000	1.2000	1.2000	1.2000	-4.000%	50	150	-16.667%
2026-02-05	1.2000	1.2500	1.2000	1.2500	+13.636%	11	100	-20.000%
2026-02-04	1.1000	1.1000	1.1000	1.1000	+10.000%	1	89	-9.091%
2026-02-03	1.0000	1.0000	1.0000	1.0000	-9.091%	1	88	0.000%
2026-02-02	1.0900	1.1000	1.0900	1.1000	-8.333%	5	87	-9.091%
2026-01-30	1.2000	1.2000	1.2000	1.2000	+22.449%	2	82	-16.667%
2026-01-27	0.9800	0.9800	0.9800	0.9800	-2.000%	5	80	+2.041%
2026-01-26	1.0000	1.0000	1.0000	1.0000	+11.111%	10	75	0.000%
2026-01-22	1.0200	1.0200	0.9000	0.9000	-25.000%	26	65	+11.111%
2026-01-20	1.2000	1.2000	1.2000	1.2000	0.000%	2	39	-16.667%
2026-01-14	1.2000	1.2000	1.2000	1.2000	0.000%	5	37	-16.667%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-7.692%	1	32	-16.667%
2026-01-07	1.3000	1.3000	1.3000	1.3000	0.000%	1	31	-23.077%
2026-01-06	1.3000	1.3000	1.3000	1.3000	-15.584%	5	30	-23.077%
2026-01-02	1.5400	1.5400	1.5400	1.5400	+2.667%	1	25	-35.065%
2025-12-30	1.5000	1.5000	1.5000	1.5000	0.000%	20	24	-33.333%
2025-12-22	1.5000	1.5000	1.5000	1.5000	0.000%	4	4	-33.333%

.dark-mode .cV0Gpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cV0Gpy{ color: #333333; background-color: white; border: 2px solid #333333; }NB20260821P5NB Aug 21 2026 5.00 Put (NB260821P00005000)option OPRA

NB20260821P5
NB Aug 21 2026 5.00 Put (NB260821P00005000)
option OPRA