Dark

NB20260821C7.5
NB Aug 21 2026 7.50 Call (NB260821C00007500)
option OPRA

EOD

Jul 1, 2026

0.1500+25.000%(+0.0300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.1500	0.1500	0.1500	+25.000%	60	8,786	0.000%
2026-06-30	0.1400	0.1500	0.1000	0.1200	0.000%	16	8,810	+25.000%
2026-06-29	0.1000	0.1200	0.0900	0.1200	-7.692%	19	8,810	+25.000%
2026-06-26	0.1300	0.1300	0.1300	0.1300	+18.182%	1	8,793	+15.385%
2026-06-25	0.2000	0.2000	0.1100	0.1100	-26.667%	41	8,793	+36.364%
2026-06-24	0.1200	0.1500	0.1200	0.1500	-6.250%	15	8,805	0.000%
2026-06-23	0.1900	0.2000	0.1500	0.1600	-36.000%	3,667	8,805	-6.250%
2026-06-22	0.2600	0.2600	0.2000	0.2500	0.000%	168	10,495	-40.000%
2026-06-18	0.2600	0.3000	0.2500	0.2500	0.000%	22	10,353	-40.000%
2026-06-17	0.2500	0.3000	0.2500	0.2500	-21.875%	32	10,353	-40.000%
2026-06-16	0.2900	0.3200	0.2200	0.3200	-13.514%	25	10,353	-53.125%
2026-06-15	0.4000	0.4900	0.3700	0.3700	+23.333%	30	10,376	-59.459%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-18.919%	12	10,376	-50.000%
2026-06-11	0.3100	0.3800	0.3000	0.3700	+54.167%	88	10,376	-59.459%
2026-06-10	0.3000	0.3000	0.2000	0.2400	-14.286%	95	10,296	-37.500%
2026-06-09	0.3500	0.3500	0.2500	0.2800	-20.000%	190	10,304	-46.429%
2026-06-08	0.3000	0.4000	0.3000	0.3500	-5.405%	15	10,481	-57.143%
2026-06-05	0.5000	0.6500	0.3500	0.3700	-43.077%	316	10,481	-59.459%
2026-06-04	0.5900	0.6500	0.5600	0.6500	+6.557%	3,561	10,736	-76.923%
2026-06-03	0.7100	0.7100	0.5500	0.6100	-23.750%	243	8,639	-75.410%
2026-06-02	0.7400	0.8000	0.7400	0.8000	+12.676%	72	8,864	-81.250%
2026-06-01	0.4900	0.7200	0.4900	0.7100	+31.481%	254	8,854	-78.873%
2026-05-29	0.5400	0.5400	0.3500	0.5400	-16.923%	36	8,845	-72.222%
2026-05-28	0.4700	0.6700	0.4700	0.6500	+18.182%	30	8,844	-76.923%
2026-05-27	0.5400	0.5500	0.5000	0.5500	-5.172%	22	8,822	-72.727%
2026-05-26	0.5000	0.5800	0.5000	0.5800	+16.000%	316	8,820	-74.138%
2026-05-22	0.5200	0.5500	0.4000	0.5000	0.000%	513	8,944	-70.000%
2026-05-21	0.5700	0.5700	0.4500	0.5000	+42.857%	103	8,703	-70.000%
2026-05-20	0.4000	0.5000	0.3500	0.3500	0.000%	47	8,703	-57.143%
2026-05-19	0.3000	0.4000	0.2700	0.3500	-5.405%	68	8,649	-57.143%
2026-05-18	0.4500	0.4500	0.3500	0.3700	-28.846%	570	8,649	-59.459%
2026-05-15	0.6500	0.6500	0.4500	0.5200	-30.667%	67	8,649	-71.154%
2026-05-14	0.8500	0.8500	0.6500	0.7500	-6.250%	54	8,442	-80.000%
2026-05-13	1.1500	1.1500	0.6500	0.8000	-6.977%	31	8,472	-81.250%
2026-05-12	0.7800	1.0000	0.7500	0.8600	-1.149%	151	8,472	-82.558%
2026-05-11	0.7800	0.9100	0.7800	0.8700	0.000%	127	8,472	-82.759%
2026-05-08	0.8200	0.9500	0.7600	0.8700	+6.098%	83	8,436	-82.759%
2026-05-07	1.0000	1.1000	0.7000	0.8200	-19.608%	4,288	8,407	-81.707%
2026-05-06	0.8000	1.0500	0.8000	1.0200	+36.000%	187	8,896	-85.294%
2026-05-05	0.7500	0.8700	0.7300	0.7500	-16.667%	105	8,868	-80.000%
2026-05-04	0.8500	1.0000	0.8500	0.9000	-2.174%	24	8,864	-83.333%
2026-05-01	0.8000	0.9200	0.7000	0.9200	+10.843%	61	8,833	-83.696%
2026-04-30	0.8000	0.8300	0.8000	0.8300	+27.692%	27	8,833	-81.928%
2026-04-29	0.7000	0.7000	0.6500	0.6500	-7.143%	26	8,838	-76.923%
2026-04-28	0.7500	0.7500	0.6900	0.7000	-26.316%	158	8,836	-78.571%
2026-04-27	0.8700	0.9500	0.8000	0.9500	+26.667%	70	8,869	-84.211%
2026-04-24	0.7500	0.8500	0.7000	0.7500	-3.846%	32	8,875	-80.000%
2026-04-23	1.0700	1.1000	0.6500	0.7800	-35.000%	144	8,867	-80.769%
2026-04-22	1.1500	1.2000	1.0000	1.2000	+16.505%	160	8,811	-87.500%
2026-04-21	1.0500	1.2000	0.9000	1.0300	-10.435%	718	8,973	-85.437%
2026-04-20	1.1000	1.2500	1.0500	1.1500	+9.524%	1,491	8,973	-86.957%
2026-04-17	1.0000	1.1500	1.0000	1.0500	+10.526%	613	9,503	-85.714%
2026-04-16	1.1000	1.1000	0.8000	0.9500	0.000%	547	9,778	-84.211%
2026-04-15	0.5500	0.9500	0.5500	0.9500	+82.692%	5,112	9,726	-84.211%
2026-04-14	0.6000	0.6000	0.4700	0.5200	-10.345%	296	6,682	-71.154%
2026-04-13	0.5000	0.6000	0.4300	0.5800	+23.404%	348	6,842	-74.138%
2026-04-10	0.5500	0.7000	0.4200	0.4700	-9.615%	88	6,501	-68.085%
2026-04-09	0.4000	0.5200	0.4000	0.5200	+15.556%	17	6,511	-71.154%
2026-04-08	0.4700	0.5500	0.4000	0.4500	+15.385%	710	6,500	-66.667%
2026-04-07	0.5000	0.5200	0.3600	0.3900	-22.000%	191	6,330	-61.538%
2026-04-06	0.4700	0.5300	0.4000	0.5000	+19.048%	4,805	6,289	-70.000%
2026-04-02	0.3500	0.4500	0.3500	0.4200	+5.000%	133	2,401	-64.286%
2026-04-01	0.4000	0.4800	0.3500	0.4000	0.000%	629	2,401	-62.500%
2026-03-31	0.4000	0.4000	0.3500	0.4000	+5.263%	247	1,868	-62.500%
2026-03-30	0.4300	0.4500	0.3500	0.3800	-5.000%	134	1,663	-60.526%
2026-03-27	0.4500	0.4600	0.4000	0.4000	-20.000%	8	1,650	-62.500%
2026-03-26	0.5000	0.5300	0.5000	0.5000	0.000%	35	1,644	-70.000%
2026-03-25	0.5300	0.5500	0.5000	0.5000	0.000%	26	1,632	-70.000%
2026-03-24	0.6500	0.6500	0.4000	0.5000	-9.091%	456	1,618	-70.000%
2026-03-23	0.5000	0.6500	0.4800	0.5500	+10.000%	241	1,452	-72.727%
2026-03-20	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,301	-70.000%
2026-03-19	0.5500	0.5500	0.4200	0.4500	-25.000%	36	1,301	-66.667%
2026-03-18	0.7000	0.7000	0.5900	0.6000	-14.286%	59	1,289	-75.000%
2026-03-17	0.6800	0.7000	0.6800	0.7000	+4.478%	12	1,289	-78.571%
2026-03-16	0.7000	0.7500	0.6000	0.6700	+3.077%	100	1,282	-77.612%
2026-03-13	0.7200	0.7500	0.6500	0.6500	-12.162%	84	1,226	-76.923%
2026-03-12	0.7000	0.7400	0.6900	0.7400	-1.333%	21	1,143	-79.730%
2026-03-11	0.8000	0.8000	0.7300	0.7500	-6.250%	76	1,143	-80.000%
2026-03-10	0.7400	0.9000	0.7400	0.8000	+29.032%	38	1,126	-81.250%
2026-03-09	0.6400	0.8100	0.6200	0.6200	-22.500%	130	1,122	-75.806%
2026-03-06	0.8500	0.8500	0.8000	0.8000	-2.439%	15	1,078	-81.250%
2026-03-05	0.8500	0.8500	0.7500	0.8200	-8.889%	203	1,078	-81.707%
2026-03-04	0.9000	0.9000	0.8900	0.9000	-5.263%	204	1,077	-83.333%
2026-03-03	1.1000	1.1000	0.9500	0.9500	-9.524%	16	874	-84.211%
2026-03-02	1.0200	1.1000	1.0200	1.0500	+5.000%	90	874	-85.714%
2026-02-27	1.0900	1.1000	1.0000	1.0000	-13.043%	169	786	-85.000%
2026-02-26	1.1400	1.2500	1.1300	1.1500	+4.545%	125	716	-86.957%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+10.000%	50	593	-86.364%
2026-02-24	1.1500	1.1500	1.0000	1.0000	-14.530%	55	593	-85.000%
2026-02-23	1.0000	1.2000	1.0000	1.1700	+11.429%	175	543	-87.179%
2026-02-20	1.1200	1.1200	1.0500	1.0500	-11.017%	42	477	-85.714%
2026-02-19	1.2300	1.2300	1.1500	1.1800	-7.813%	9	503	-87.288%
2026-02-18	1.2700	1.2800	1.2700	1.2800	+7.563%	21	496	-88.281%
2026-02-17	1.2500	1.2500	1.1900	1.1900	-15.603%	4	516	-87.395%
2026-02-13	1.4500	1.5300	1.2800	1.4100	+8.462%	33	501	-89.362%
2026-02-12	1.6000	1.6000	1.3000	1.3000	-7.143%	17	501	-88.462%
2026-02-11	1.4000	1.5000	1.4000	1.4000	-15.152%	8	490	-89.286%
2026-02-09	1.5500	1.8000	1.5500	1.6500	+7.843%	63	486	-90.909%
2026-02-06	1.5300	1.5300	1.5300	1.5300	+2.000%	1	482	-90.196%
2026-02-05	1.7500	1.7500	1.4700	1.5000	-25.000%	12	482	-90.000%
2026-02-04	2.3600	2.5500	1.9500	2.0000	-20.000%	47	476	-92.500%
2026-02-03	2.0900	2.5000	2.0900	2.5000	+42.857%	33	433	-94.000%
2026-02-02	1.6500	1.8300	1.6500	1.7500	+16.667%	12	435	-91.429%
2026-01-30	1.8000	1.8000	1.3000	1.5000	-21.053%	318	432	-90.000%
2026-01-29	2.1200	2.1200	1.5200	1.9000	-19.831%	233	564	-92.105%
2026-01-28	2.5000	2.6000	2.3700	2.3700	-6.324%	37	346	-93.671%
2026-01-27	2.1000	2.6500	2.1000	2.5300	+26.500%	98	320	-94.071%
2026-01-26	2.9000	2.9000	2.0000	2.0000	-24.528%	47	253	-92.500%
2026-01-23	2.7500	2.9000	2.6500	2.6500	+6.000%	16	251	-94.340%
2026-01-22	2.2000	2.5600	2.2000	2.5000	+42.857%	20	251	-94.000%
2026-01-21	2.0900	2.1500	1.6500	1.7500	-12.500%	28	251	-91.429%
2026-01-20	1.8600	2.1400	1.8600	2.0000	0.000%	16	235	-92.500%
2026-01-16	2.2500	2.2500	2.0000	2.0000	+0.503%	2	236	-92.500%
2026-01-15	1.7000	1.9900	1.7000	1.9900	-14.224%	3	236	-92.462%
2026-01-14	2.2000	2.3200	2.2000	2.3200	+4.036%	11	235	-93.534%
2026-01-13	2.5000	2.6000	2.2300	2.2300	+14.359%	12	230	-93.274%
2026-01-08	1.9500	1.9500	1.9500	1.9500	+7.143%	40	230	-92.308%
2026-01-05	1.9000	1.9000	1.6500	1.8200	+17.419%	101	132	-91.758%
2026-01-02	1.5500	1.5500	1.5500	1.5500	+6.897%	15	132	-90.323%
2025-12-30	1.4500	1.4500	1.4500	1.4500	-14.706%	1	123	-89.655%
2025-12-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	122	-91.176%
2025-12-26	1.7000	1.7000	1.7000	1.7000	-9.574%	5	122	-91.176%
2025-12-23	1.9000	1.9000	1.8800	1.8800	+10.588%	11	117	-92.021%
2025-12-22	1.5500	1.7000	1.5500	1.7000	+14.865%	101	116	-91.176%
2025-12-18	1.5000	1.5000	1.4800	1.4800	0.000%	40	40	-89.865%

.dark-mode .qtRYfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtRYfL{ color: #333333; background-color: white; border: 2px solid #333333; }NB20260821C7.5NB Aug 21 2026 7.50 Call (NB260821C00007500)option OPRA

NB20260821C7.5
NB Aug 21 2026 7.50 Call (NB260821C00007500)
option OPRA