Dark

NB20260821C5
NB Aug 21 2026 5.00 Call (NB260821C00005000)
option OPRA

EOD

Jul 1, 2026

0.61000.000%(0.0000)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.8000	0.6000	0.6100	0.000%	179	4,069	0.000%
2026-06-30	0.6000	0.7000	0.6000	0.6100	+29.787%	15	4,036	0.000%
2026-06-29	0.5000	0.5100	0.3900	0.4700	-14.545%	136	4,034	+29.787%
2026-06-26	0.4900	0.6000	0.4900	0.5500	-5.172%	35	4,000	+10.909%
2026-06-25	0.5800	0.6000	0.5300	0.5800	+5.455%	35	4,005	+5.172%
2026-06-24	0.6000	0.6000	0.5100	0.5500	-24.658%	8	3,988	+10.909%
2026-06-23	0.8000	0.8500	0.6000	0.7300	-18.889%	65	3,988	-16.438%
2026-06-22	0.9700	0.9700	0.8500	0.9000	-10.000%	15	3,979	-32.222%
2026-06-18	0.9200	1.0000	0.8500	1.0000	-2.913%	19	3,974	-39.000%
2026-06-17	0.9500	1.0300	0.9500	1.0300	+10.753%	6	3,974	-40.777%
2026-06-16	0.9300	0.9300	0.9300	0.9300	-14.679%	2	3,974	-34.409%
2026-06-15	1.1000	1.1800	1.0600	1.0900	-9.167%	28	3,984	-44.037%
2026-06-12	1.1500	1.2000	1.1500	1.2000	+14.286%	2	3,984	-49.167%
2026-06-11	1.0000	1.0500	1.0000	1.0500	+31.250%	7	3,984	-41.905%
2026-06-10	0.8000	0.9000	0.7000	0.8000	0.000%	43	3,983	-23.750%
2026-06-09	0.8000	0.8500	0.8000	0.8000	-5.882%	155	3,983	-23.750%
2026-06-08	0.9500	1.0000	0.8500	0.8500	-14.141%	32	4,056	-28.235%
2026-06-05	1.4500	1.4500	0.9900	0.9900	-30.769%	71	4,034	-38.384%
2026-06-04	1.4500	1.5500	1.4300	1.4300	-6.536%	72	4,031	-57.343%
2026-06-03	1.5000	1.5300	1.4900	1.5300	-15.934%	80	4,029	-60.131%
2026-06-02	1.7000	1.8200	1.7000	1.8200	+7.059%	6	3,994	-66.484%
2026-06-01	1.7500	1.7500	1.7000	1.7000	+13.333%	101	3,999	-64.118%
2026-05-29	1.3600	1.5000	1.3600	1.5000	-3.226%	7	3,939	-59.333%
2026-05-28	1.4200	1.6000	1.4200	1.5500	+7.639%	9	3,939	-60.645%
2026-05-26	1.5000	1.5000	1.3200	1.4400	+20.000%	51	3,940	-57.639%
2026-05-22	1.1300	1.3500	1.1300	1.2000	-4.000%	13	3,953	-49.167%
2026-05-21	1.2700	1.2700	1.1500	1.2500	+14.679%	63	3,955	-51.200%
2026-05-20	1.0100	1.0900	1.0100	1.0900	+21.111%	63	3,955	-44.037%
2026-05-19	0.9500	0.9500	0.8500	0.9000	-12.621%	72	3,936	-32.222%
2026-05-18	1.1000	1.1000	1.0000	1.0300	-18.898%	355	3,936	-40.777%
2026-05-15	1.4100	1.4100	1.2700	1.2700	-20.625%	12	3,936	-51.969%
2026-05-14	1.5500	1.6000	1.4500	1.6000	-3.030%	27	3,652	-61.875%
2026-05-13	1.6500	1.6500	1.6500	1.6500	+3.125%	6	3,652	-63.030%
2026-05-12	1.7000	1.8300	1.6000	1.6000	-15.789%	33	3,652	-61.875%
2026-05-11	1.8000	1.9500	1.6500	1.9000	+7.955%	34	3,652	-67.895%
2026-05-08	1.5500	1.8000	1.5500	1.7600	+3.529%	21	3,641	-65.341%
2026-05-07	1.9500	2.0500	1.7000	1.7000	-9.574%	11	3,642	-64.118%
2026-05-06	1.8000	1.9000	1.8000	1.8800	+7.429%	26	3,646	-67.553%
2026-05-04	1.8500	1.9500	1.7400	1.7500	-7.895%	40	3,645	-65.143%
2026-05-01	1.7500	1.9000	1.7500	1.9000	+6.742%	5	3,621	-67.895%
2026-04-30	1.1500	1.7800	1.1500	1.7800	+20.270%	33	3,621	-65.730%
2026-04-29	1.5600	1.5600	1.4500	1.4800	-4.516%	21	3,605	-58.784%
2026-04-28	1.5800	1.5800	1.5000	1.5500	-10.920%	38	3,601	-60.645%
2026-04-27	1.8500	1.8500	1.5600	1.7400	+12.258%	55	3,594	-64.943%
2026-04-24	1.3500	1.5500	1.3500	1.5500	-2.516%	16	3,594	-60.645%
2026-04-23	1.9200	1.9200	1.5900	1.5900	-24.286%	91	3,594	-61.635%
2026-04-22	2.0500	2.2300	1.9800	2.1000	+6.061%	212	3,579	-70.952%
2026-04-21	2.0000	2.0400	1.8000	1.9800	-10.000%	242	3,620	-69.192%
2026-04-20	2.0700	2.2000	2.0400	2.2000	+11.111%	10	3,620	-72.273%
2026-04-17	2.0000	2.1700	1.8700	1.9800	+9.392%	614	3,622	-69.192%
2026-04-16	1.8500	1.9500	1.5500	1.8100	+6.471%	373	3,668	-66.298%
2026-04-15	1.2900	1.7000	1.2100	1.7000	+51.786%	465	3,577	-64.118%
2026-04-14	1.3000	1.3000	1.1200	1.1200	-10.400%	42	3,232	-45.536%
2026-04-13	1.1500	1.3000	0.9700	1.2500	+13.636%	62	3,222	-51.200%
2026-04-10	1.4500	1.4500	1.0200	1.1000	0.000%	20	3,196	-44.545%
2026-04-09	1.0500	1.1500	1.0000	1.1000	+10.000%	118	3,196	-44.545%
2026-04-08	1.1000	1.1500	1.0000	1.0000	+17.647%	25	3,194	-39.000%
2026-04-07	0.9900	0.9900	0.8500	0.8500	-27.966%	444	3,181	-28.235%
2026-04-06	1.0000	1.2000	1.0000	1.1800	+25.532%	935	2,866	-48.305%
2026-04-02	0.8000	0.9500	0.8000	0.9400	-6.000%	311	1,651	-35.106%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+11.111%	5	1,651	-39.000%
2026-03-31	0.7400	0.9000	0.7400	0.9000	+20.000%	342	1,646	-32.222%
2026-03-30	0.8800	0.8800	0.7500	0.7500	-20.213%	337	1,369	-18.667%
2026-03-27	0.8500	0.9500	0.8500	0.9400	-6.000%	9	1,079	-35.106%
2026-03-26	1.0500	1.0500	1.0000	1.0000	-2.913%	13	1,070	-39.000%
2026-03-25	0.9800	1.0400	0.9800	1.0300	-1.905%	60	1,068	-40.777%
2026-03-24	1.0700	1.0700	1.0000	1.0500	-8.696%	85	1,050	-41.905%
2026-03-23	1.0000	1.1500	1.0000	1.1500	+21.053%	3	1,015	-46.957%
2026-03-20	0.9000	1.0600	0.8000	0.9500	-4.040%	68	1,012	-35.789%
2026-03-19	1.1500	1.1500	0.9000	0.9900	-15.385%	205	1,015	-38.384%
2026-03-18	1.3000	1.3000	1.1700	1.1700	-10.000%	40	898	-47.863%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-3.704%	2	872	-53.077%
2026-03-16	1.3000	1.3500	1.2000	1.3500	+3.846%	17	872	-54.815%
2026-03-13	1.3900	1.3900	1.2200	1.3000	+4.000%	16	870	-53.077%
2026-03-12	1.2700	1.2800	1.1800	1.2500	0.000%	67	870	-51.200%
2026-03-11	1.3100	1.5000	1.2500	1.2500	-7.407%	430	852	-51.200%
2026-03-10	1.2400	1.5000	1.1900	1.3500	+15.385%	92	756	-54.815%
2026-03-09	1.3000	1.3000	1.0700	1.1700	-8.594%	87	726	-47.863%
2026-03-06	1.3100	1.5000	1.2000	1.2800	-4.478%	18	641	-52.344%
2026-03-05	1.5800	1.5800	1.3000	1.3400	-16.250%	48	633	-54.478%
2026-03-04	1.6000	1.6000	1.6000	1.6000	-4.192%	3	667	-61.875%
2026-03-03	1.7500	1.7500	1.6700	1.6700	-4.023%	6	664	-63.473%
2026-03-02	1.7500	1.8000	1.6800	1.7400	0.000%	99	658	-64.943%
2026-02-27	1.6800	1.7400	1.6800	1.7400	-13.000%	6	579	-64.943%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+3.627%	9	588	-69.500%
2026-02-25	1.9300	1.9300	1.9300	1.9300	+10.286%	40	539	-68.394%
2026-02-24	1.7500	1.9200	1.7300	1.7500	-6.915%	8	539	-65.143%
2026-02-23	1.7500	2.0000	1.7500	1.8800	+10.588%	212	531	-67.553%
2026-02-20	1.9000	1.9000	1.7000	1.7000	-17.476%	43	380	-64.118%
2026-02-18	2.0000	2.0600	2.0000	2.0600	+5.641%	10	337	-70.388%
2026-02-17	1.8300	2.0000	1.8000	1.9500	-5.340%	30	347	-68.718%
2026-02-13	1.9400	2.0600	1.9400	2.0600	+0.488%	25	334	-70.388%
2026-02-12	2.2500	2.2500	2.0200	2.0500	-14.583%	21	334	-70.244%
2026-02-10	2.5000	2.5300	2.4000	2.4000	-2.439%	12	313	-74.583%
2026-02-09	2.0600	2.5000	2.0600	2.4600	-11.191%	125	307	-75.203%
2026-02-04	3.5600	3.5600	2.7700	2.7700	-12.063%	38	208	-77.978%
2026-02-03	2.8700	3.1500	2.3000	3.1500	+12.500%	60	240	-80.635%
2026-02-02	2.6200	2.8400	2.6200	2.8000	+26.126%	38	239	-78.214%
2026-01-30	2.6000	2.6000	2.2200	2.2200	-14.615%	31	250	-72.523%
2026-01-29	2.9000	2.9000	2.3500	2.6000	-10.345%	48	220	-76.538%
2026-01-26	3.8700	3.9300	2.9000	2.9000	-17.143%	34	174	-78.966%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+18.644%	1	140	-82.571%
2026-01-21	3.0000	3.0000	2.9500	2.9500	+9.259%	10	139	-79.322%
2026-01-20	2.8000	2.9000	2.7000	2.7000	-8.475%	17	129	-77.407%
2026-01-16	2.7000	2.9500	2.7000	2.9500	+7.273%	5	127	-79.322%
2026-01-15	2.8600	2.8600	2.7500	2.7500	-11.290%	18	127	-77.818%
2026-01-13	3.1000	3.1000	2.9800	3.1000	0.000%	21	110	-80.323%
2026-01-12	3.0800	3.1000	3.0800	3.1000	+6.164%	8	89	-80.323%
2026-01-08	2.9200	2.9200	2.9200	2.9200	+2.456%	1	81	-79.110%
2026-01-06	2.8000	2.8500	2.7500	2.8500	+6.742%	16	81	-78.596%
2026-01-05	2.7000	2.7500	2.6700	2.6700	+20.270%	8	87	-77.154%
2026-01-02	2.2200	2.2200	2.2200	2.2200	+3.256%	10	87	-72.523%
2025-12-31	2.1500	2.1500	2.1500	2.1500	+2.381%	8	69	-71.628%
2025-12-30	2.1000	2.1000	2.1000	2.1000	-14.286%	1	69	-70.952%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-7.197%	10	68	-75.102%
2025-12-24	2.6400	2.6400	2.6400	2.6400	+11.864%	3	55	-76.894%
2025-12-23	2.3600	2.3600	2.3600	2.3600	-1.255%	45	55	-74.153%
2025-12-22	2.3900	2.3900	2.3900	2.3900	0.000%	10	10	-74.477%

.dark-mode .K8dd5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8dd5J{ color: #333333; background-color: white; border: 2px solid #333333; }NB20260821C5NB Aug 21 2026 5.00 Call (NB260821C00005000)option OPRA

NB20260821C5
NB Aug 21 2026 5.00 Call (NB260821C00005000)
option OPRA