Dark

NB20260821C10
NB Aug 21 2026 10.00 Call (NB260821C00010000)
option OPRA

EOD

Jun 29, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,897	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1,430	5,897	0.000%
2026-06-25	0.1000	0.1000	0.0600	0.0600	+20.000%	44	5,989	-16.667%
2026-06-24	0.0800	0.1000	0.0500	0.0500	-37.500%	49	5,994	0.000%
2026-06-23	0.0900	0.0900	0.0700	0.0800	-11.111%	12	5,994	-37.500%
2026-06-22	0.1500	0.1500	0.0900	0.0900	-18.182%	104	5,994	-44.444%
2026-06-18	0.1500	0.1500	0.1100	0.1100	+10.000%	500	5,090	-54.545%
2026-06-17	0.1400	0.1600	0.1000	0.1000	-56.522%	527	5,090	-50.000%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+53.333%	1	5,090	-78.261%
2026-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	3	5,090	-66.667%
2026-06-11	0.1400	0.1500	0.1400	0.1500	+50.000%	5	5,090	-66.667%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-23.077%	2	5,094	-50.000%
2026-06-09	0.1300	0.1500	0.1300	0.1300	-18.750%	42	5,092	-61.538%
2026-06-08	0.1600	0.1600	0.1600	0.1600	-20.000%	7	5,080	-68.750%
2026-06-05	0.2100	0.2200	0.2000	0.2000	-20.000%	13	5,080	-75.000%
2026-06-04	0.2800	0.2800	0.2500	0.2500	0.000%	18	5,081	-80.000%
2026-06-03	0.3000	0.3500	0.2500	0.2500	-32.432%	64	5,081	-80.000%
2026-06-02	0.3000	0.4000	0.3000	0.3700	+8.824%	25	5,075	-86.486%
2026-06-01	0.2500	0.3500	0.2400	0.3400	+36.000%	90	5,053	-85.294%
2026-05-29	0.2200	0.2500	0.2200	0.2500	-16.667%	5	5,133	-80.000%
2026-05-28	0.3000	0.3000	0.1900	0.3000	+20.000%	17	5,130	-83.333%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-16.667%	28	5,120	-80.000%
2026-05-26	0.3000	0.3000	0.2500	0.3000	+66.667%	2,021	5,144	-83.333%
2026-05-22	0.2000	0.2000	0.1800	0.1800	-10.000%	9	3,140	-72.222%
2026-05-21	0.2500	0.2500	0.1700	0.2000	+11.111%	24	3,139	-75.000%
2026-05-20	0.1500	0.1800	0.1500	0.1800	-10.000%	101	3,139	-72.222%
2026-05-19	0.2000	0.2000	0.1500	0.2000	+11.111%	320	2,824	-75.000%
2026-05-18	0.2500	0.2500	0.1800	0.1800	-41.935%	71	2,824	-72.222%
2026-05-15	0.2500	0.3300	0.2500	0.3100	-11.429%	34	2,824	-83.871%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-18.605%	25	2,848	-85.714%
2026-05-12	0.4000	0.4300	0.3600	0.4300	-6.522%	10	2,842	-88.372%
2026-05-11	0.4300	0.4600	0.4300	0.4600	+6.977%	3	2,842	-89.130%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-8.511%	2	2,843	-88.372%
2026-05-07	0.5000	0.5000	0.4000	0.4700	-4.082%	23	2,841	-89.362%
2026-05-06	0.4200	0.5400	0.4200	0.4900	+145.000%	41	2,832	-89.796%
2026-05-05	0.4500	0.4500	0.2000	0.2000	-55.556%	9	2,830	-75.000%
2026-05-04	0.4500	0.4500	0.4000	0.4500	-6.250%	15	2,829	-88.889%
2026-05-01	0.4200	0.4800	0.3500	0.4800	+14.286%	27	2,817	-89.583%
2026-04-30	0.5000	0.5000	0.4000	0.4200	+16.667%	229	2,817	-88.095%
2026-04-29	0.3500	0.3600	0.3200	0.3600	-10.000%	26	2,748	-86.111%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,748	-87.500%
2026-04-27	0.4000	0.4500	0.4000	0.4500	+7.143%	28	2,748	-88.889%
2026-04-24	0.4200	0.4200	0.4200	0.4200	-6.667%	1	2,742	-88.095%
2026-04-23	0.4900	0.4900	0.4500	0.4500	-28.571%	30	2,741	-88.889%
2026-04-22	0.6300	0.6300	0.6300	0.6300	+6.780%	10	2,741	-92.063%
2026-04-21	0.5900	0.5900	0.5900	0.5900	-7.813%	1	2,741	-91.525%
2026-04-20	0.5500	0.6500	0.5500	0.6400	-1.538%	7	2,741	-92.188%
2026-04-17	0.4200	0.7000	0.4200	0.6500	+20.370%	236	2,735	-92.308%
2026-04-16	0.5000	0.5500	0.4800	0.5400	+12.500%	107	2,587	-90.741%
2026-04-15	0.3000	0.5000	0.3000	0.4800	+100.000%	140	2,544	-89.583%
2026-04-14	0.2600	0.2700	0.2400	0.2400	-20.000%	61	2,457	-79.167%
2026-04-13	0.2500	0.3000	0.2000	0.3000	+20.000%	70	2,457	-83.333%
2026-04-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,453	-80.000%
2026-04-09	0.2200	0.2500	0.2200	0.2500	0.000%	20	2,452	-80.000%
2026-04-07	0.2500	0.2500	0.2500	0.2500	-37.500%	10	2,453	-80.000%
2026-04-06	0.5000	0.5000	0.4000	0.4000	+60.000%	7	2,443	-87.500%
2026-04-02	0.2000	0.2500	0.2000	0.2500	0.000%	3	2,435	-80.000%
2026-04-01	0.3000	0.3000	0.2500	0.2500	+8.696%	6	2,435	-80.000%
2026-03-31	0.2400	0.2400	0.2300	0.2300	-23.333%	36	2,435	-78.261%
2026-03-30	0.1500	0.3200	0.1500	0.3000	0.000%	46	2,442	-83.333%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,408	-83.333%
2026-03-23	0.2800	0.3500	0.2800	0.3500	+16.667%	8	2,428	-85.714%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-18.919%	1	2,428	-83.333%
2026-03-17	0.4100	0.4100	0.3700	0.3700	+5.714%	149	2,428	-86.486%
2026-03-16	0.4000	0.4000	0.3500	0.3500	-12.500%	43	2,417	-85.714%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-6.977%	9	2,406	-87.500%
2026-03-12	0.4300	0.4300	0.4300	0.4300	-4.444%	1	2,402	-88.372%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-16.667%	42	2,402	-88.889%
2026-03-10	0.5200	0.6000	0.5000	0.5400	+28.571%	163	2,442	-90.741%
2026-03-09	0.5000	0.5000	0.4100	0.4200	-30.000%	4	2,283	-88.095%
2026-03-06	0.6000	0.6000	0.6000	0.6000	+25.000%	1	2,398	-91.667%
2026-03-05	0.4500	0.4800	0.4500	0.4800	-20.000%	200	2,398	-89.583%
2026-03-04	0.6500	0.6500	0.5900	0.6000	-15.493%	227	2,419	-91.667%
2026-03-02	0.7100	0.7100	0.7100	0.7100	+9.231%	3	2,214	-92.958%
2026-02-27	0.7000	0.7300	0.6500	0.6500	-27.778%	34	2,214	-92.308%
2026-02-26	0.7500	0.9000	0.7500	0.9000	+20.000%	51	2,207	-94.444%
2026-02-25	0.8000	0.8000	0.7000	0.7500	+11.940%	14	2,158	-93.333%
2026-02-24	0.6500	0.7500	0.6500	0.6700	-15.190%	9	2,158	-92.537%
2026-02-23	0.8000	0.8200	0.7500	0.7900	+5.333%	13	2,161	-93.671%
2026-02-20	0.7700	0.8100	0.7500	0.7500	-6.250%	24	2,166	-93.333%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-5.882%	21	2,152	-93.750%
2026-02-18	0.9000	0.9000	0.8500	0.8500	-5.556%	56	2,151	-94.118%
2026-02-17	0.9000	0.9000	0.8000	0.9000	-5.263%	23	2,167	-94.444%
2026-02-13	1.0100	1.0500	0.9500	0.9500	+5.556%	136	2,116	-94.737%
2026-02-12	1.0400	1.0400	0.9000	0.9000	-26.230%	16	2,116	-94.444%
2026-02-10	1.2000	1.2200	1.2000	1.2200	-5.426%	82	2,131	-95.902%
2026-02-09	1.0500	1.2900	1.0500	1.2900	+20.561%	6	2,086	-96.124%
2026-02-06	1.1000	1.1000	1.0600	1.0700	-6.957%	48	2,085	-95.327%
2026-02-05	1.4000	1.4000	1.1500	1.1500	-14.815%	15	2,065	-95.652%
2026-02-04	1.6000	1.6000	1.3500	1.3500	-26.630%	41	2,057	-96.296%
2026-02-03	1.7000	1.8400	1.7000	1.8400	+55.932%	7	2,057	-97.283%
2026-02-02	1.2700	1.2700	1.1800	1.1800	+2.609%	404	2,058	-95.763%
2026-01-30	1.5500	1.5500	1.1500	1.1500	-14.815%	32	1,853	-95.652%
2026-01-29	1.6500	1.6500	1.1400	1.3500	-27.027%	1,261	1,851	-96.296%
2026-01-28	1.8500	1.8500	1.7800	1.8500	-2.632%	95	748	-97.297%
2026-01-27	1.7500	1.9500	1.6000	1.9000	+18.750%	109	659	-97.368%
2026-01-26	2.1000	2.1000	1.6000	1.6000	-20.000%	26	594	-96.875%
2026-01-23	2.1500	2.1500	2.0000	2.0000	+5.263%	26	589	-97.500%
2026-01-22	1.1600	1.9100	1.1600	1.9000	+53.226%	27	575	-97.368%
2026-01-21	1.3000	1.3000	1.2400	1.2400	-17.333%	40	573	-95.968%
2026-01-20	1.4000	1.5000	1.4000	1.5000	+7.914%	7	570	-96.667%
2026-01-16	1.3900	1.3900	1.3900	1.3900	-4.138%	1	563	-96.403%
2026-01-15	1.4500	1.4500	1.4500	1.4500	-9.375%	1	563	-96.552%
2026-01-14	1.4500	1.6000	1.4500	1.6000	+4.575%	2	563	-96.875%
2026-01-06	1.6000	1.6000	1.5300	1.5300	+11.679%	11	562	-96.732%
2026-01-05	1.4000	1.4100	1.3700	1.3700	+44.211%	21	282	-96.350%
2025-12-31	1.0000	1.0000	0.9000	0.9500	-24.000%	307	282	-94.737%
2025-12-30	1.2500	1.2500	1.2500	1.2500	-10.714%	15	282	-96.000%
2025-12-26	1.4000	1.4000	1.4000	1.4000	+3.704%	3	267	-96.429%
2025-12-23	1.4000	1.4000	1.3500	1.3500	-3.571%	2	264	-96.296%
2025-12-22	1.4000	1.4000	1.4000	1.4000	+7.692%	4	264	-96.429%
2025-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	260	260	-96.154%

.dark-mode .d01tRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d01tRT{ color: #333333; background-color: white; border: 2px solid #333333; }NB20260821C10NB Aug 21 2026 10.00 Call (NB260821C00010000)option OPRA

NB20260821C10
NB Aug 21 2026 10.00 Call (NB260821C00010000)
option OPRA