Dark

NAT20270115P3
NAT Jan 15 2027 3.00 Put (NAT270115P00003000)
option OPRA

Inactive

Jul 21, 2026

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	4	521	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	517	-50.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+100.000%	2	516	-50.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-61.538%	50	516	0.000%
2026-05-26	0.1000	0.1300	0.1000	0.1300	-13.333%	5	516	-61.538%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+87.500%	1	511	-66.667%
2026-05-12	0.0800	0.0800	0.0800	0.0800	+33.333%	1	510	-37.500%
2026-05-08	0.0600	0.0600	0.0600	0.0600	-40.000%	4	511	-16.667%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	515	-50.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+11.111%	1	514	-50.000%
2026-04-15	0.0900	0.0900	0.0900	0.0900	-10.000%	1	514	-44.444%
2026-04-10	0.1200	0.1200	0.0800	0.1000	-16.667%	6	515	-50.000%
2026-04-09	0.1200	0.1200	0.1200	0.1200	+33.333%	2	511	-58.333%
2026-04-07	0.0900	0.0900	0.0900	0.0900	-10.000%	4	509	-44.444%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	6	509	-50.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-28.571%	1	509	-50.000%
2026-03-30	0.1400	0.1400	0.1400	0.1400	+27.273%	1	510	-64.286%
2026-03-20	0.1100	0.1100	0.1100	0.1100	+10.000%	4	511	-54.545%
2026-03-19	0.1200	0.1500	0.1000	0.1000	-33.333%	13	507	-50.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	+7.143%	3	507	-66.667%
2026-03-11	0.1400	0.1400	0.1400	0.1400	0.000%	6	507	-64.286%
2026-03-09	0.1400	0.1400	0.1400	0.1400	-17.647%	2	501	-64.286%
2026-03-06	0.1700	0.1700	0.1700	0.1700	+41.667%	2	499	-70.588%
2026-03-03	0.1200	0.1200	0.1200	0.1200	+20.000%	1	499	-58.333%
2026-02-27	0.1100	0.1100	0.1000	0.1000	-9.091%	225	498	-50.000%
2026-02-26	0.1100	0.1100	0.1100	0.1100	-15.385%	51	600	-54.545%
2026-02-25	0.1300	0.1300	0.1300	0.1300	-35.000%	1	549	-61.538%
2026-02-17	0.2000	0.2000	0.2000	0.2000	+11.111%	5	549	-75.000%
2026-02-12	0.2200	0.2200	0.1800	0.1800	-18.182%	52	554	-72.222%
2026-02-11	0.2200	0.2200	0.2200	0.2200	-4.348%	1	606	-77.273%
2026-02-09	0.2300	0.2300	0.2300	0.2300	-23.333%	25	607	-78.261%
2026-02-04	0.3000	0.3000	0.3000	0.3000	+36.364%	7	632	-83.333%
2026-01-28	0.2200	0.2200	0.2200	0.2200	-12.000%	51	632	-77.273%
2026-01-26	0.2500	0.2500	0.2500	0.2500	-10.714%	2	633	-80.000%
2026-01-21	0.2800	0.2800	0.2800	0.2800	-6.667%	1	631	-82.143%
2026-01-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	630	-83.333%
2026-01-13	0.2900	0.3000	0.2900	0.3000	-14.286%	10	630	-83.333%
2026-01-08	0.3000	0.3500	0.3000	0.3500	-16.667%	7	640	-85.714%
2026-01-02	0.4300	0.4400	0.4200	0.4200	-2.326%	21	645	-88.095%
2025-12-29	0.4300	0.4300	0.4300	0.4300	+7.500%	2	624	-88.372%
2025-12-26	0.4300	0.4300	0.4000	0.4000	-11.111%	10	622	-87.500%
2025-12-22	0.4500	0.4500	0.4500	0.4500	0.000%	4	608	-88.889%
2025-12-18	0.5000	0.5000	0.4500	0.4500	+7.143%	202	608	-88.889%
2025-12-17	0.4200	0.4200	0.4200	0.4200	+5.000%	3	408	-88.095%
2025-12-10	0.4500	0.4500	0.4000	0.4000	+11.111%	2	405	-87.500%
2025-12-08	0.3600	0.3600	0.3600	0.3600	-16.279%	1	403	-86.111%
2025-12-01	0.4500	0.5000	0.4300	0.4300	+2.381%	35	402	-88.372%
2025-11-28	0.4000	0.4200	0.4000	0.4200	-6.667%	2	378	-88.095%
2025-11-26	0.4000	0.4500	0.4000	0.4500	+12.500%	2	375	-88.889%
2025-11-20	0.4000	0.4000	0.4000	0.4000	-11.111%	4	375	-87.500%
2025-11-19	0.5000	0.5000	0.4500	0.4500	+15.385%	9	379	-88.889%
2025-10-29	0.3900	0.3900	0.3900	0.3900	-17.021%	5	380	-87.179%
2025-10-23	0.3100	0.4700	0.3100	0.4700	+11.905%	2	375	-89.362%
2025-10-20	0.3300	0.4400	0.3300	0.4200	-2.326%	14	375	-88.095%
2025-10-17	0.4000	0.4300	0.4000	0.4300	-2.273%	9	365	-88.372%
2025-10-15	0.4400	0.4400	0.4400	0.4400	+10.000%	2	372	-88.636%
2025-10-09	0.4000	0.4000	0.4000	0.4000	-27.273%	8	374	-87.500%
2025-10-08	0.5500	0.5500	0.5500	0.5500	+10.000%	10	366	-90.909%
2025-10-07	0.5000	0.5000	0.5000	0.5000	0.000%	5	371	-90.000%
2025-10-01	0.5000	0.5000	0.5000	0.5000	+11.111%	5	371	-90.000%
2025-09-30	0.4500	0.4500	0.4500	0.4500	-18.182%	5	376	-88.889%
2025-09-26	0.5500	0.5500	0.5500	0.5500	+37.500%	5	371	-90.909%
2025-09-23	0.4500	0.5000	0.4000	0.4000	-18.367%	32	376	-87.500%
2025-09-22	0.4900	0.4900	0.4900	0.4900	-15.517%	5	344	-89.796%
2025-09-19	0.6000	0.6000	0.5800	0.5800	+26.087%	6	349	-91.379%
2025-09-18	0.4600	0.4600	0.4600	0.4600	-8.000%	10	354	-89.130%
2025-09-17	0.5500	0.5500	0.5000	0.5000	+11.111%	9	344	-90.000%
2025-09-15	0.5500	0.5500	0.4500	0.4500	-18.182%	3	352	-88.889%
2025-09-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	355	-90.909%
2025-09-11	0.5500	0.5500	0.5500	0.5500	0.000%	4	355	-90.909%
2025-09-10	0.6000	0.6000	0.5500	0.5500	-8.333%	8	351	-90.909%
2025-09-09	0.4000	0.6000	0.4000	0.6000	+1.695%	13	350	-91.667%
2025-09-08	0.6000	0.6000	0.5900	0.5900	+18.000%	5	355	-91.525%
2025-09-05	0.5000	0.5000	0.5000	0.5000	-16.667%	10	358	-90.000%
2025-09-04	0.6500	0.6500	0.6000	0.6000	-1.639%	10	348	-91.667%
2025-09-02	0.6000	0.6100	0.6000	0.6100	+1.667%	10	353	-91.803%
2025-08-29	0.6000	0.6000	0.6000	0.6000	+15.385%	5	353	-91.667%
2025-08-27	0.5500	0.5500	0.5200	0.5200	-1.887%	13	353	-90.385%
2025-08-25	0.5300	0.5300	0.5300	0.5300	+15.217%	2	353	-90.566%
2025-08-21	0.4600	0.4600	0.4600	0.4600	-16.364%	5	353	-89.130%
2025-08-05	0.6000	0.6000	0.5500	0.5500	-21.429%	12	353	-90.909%
2025-06-16	0.7000	0.7000	0.7000	0.7000	+7.692%	16	353	-92.857%
2025-06-13	0.6500	0.6500	0.6500	0.6500	-18.750%	56	353	-92.308%
2025-06-05	0.8000	0.8000	0.8000	0.8000	-11.111%	1	353	-93.750%
2025-05-07	0.9000	0.9000	0.9000	0.9000	-14.286%	10	353	-94.444%
2025-03-31	1.0500	1.0500	1.0500	1.0500	+5.000%	1	363	-95.238%
2025-03-28	1.0000	1.0000	1.0000	1.0000	+5.263%	2	363	-95.000%
2025-03-18	0.9500	0.9500	0.9500	0.9500	-5.941%	1	363	-94.737%
2025-03-04	1.0100	1.0100	1.0100	1.0100	-8.182%	6	363	-95.050%
2025-03-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	357	-95.455%
2025-02-27	1.1000	1.1000	1.1000	1.1000	+29.412%	1	357	-95.455%
2025-01-15	0.8500	0.8500	0.8500	0.8500	0.000%	2	357	-94.118%
2025-01-13	0.8500	0.8500	0.8500	0.8500	-15.000%	1	357	-94.118%
2025-01-02	1.0000	1.0000	1.0000	1.0000	-4.762%	1	357	-95.000%
2024-12-27	1.0500	1.0500	1.0500	1.0500	-4.545%	2	357	-95.238%
2024-12-23	1.1000	1.1000	1.1000	1.1000	+15.789%	100	357	-95.455%
2024-12-09	0.9500	0.9500	0.9500	0.9500	-17.391%	2	257	-94.737%
2024-12-03	1.1500	1.1500	1.1500	1.1500	+15.000%	1	257	-95.652%
2024-12-02	1.0000	1.0000	1.0000	1.0000	+11.111%	1	256	-95.000%
2024-11-27	1.0000	1.0000	0.6000	0.9000	+40.625%	120	140	-94.444%
2024-11-22	0.6400	0.6400	0.6400	0.6400	-36.000%	6	140	-92.188%
2024-11-21	1.0000	1.0000	1.0000	1.0000	+5.263%	10	130	-95.000%
2024-11-18	0.9500	0.9500	0.9500	0.9500	+5.556%	113	130	-94.737%
2024-11-15	0.8500	0.9000	0.8500	0.9000	0.000%	18	22	-94.444%
2024-11-13	0.9000	0.9000	0.9000	0.9000	0.000%	5	14	-94.444%
2024-11-12	0.9000	0.9000	0.8900	0.9000	0.000%	7	9	-94.444%
2024-11-06	0.9000	0.9000	0.9000	0.9000	+5.882%	5	12	-94.444%
2024-11-05	0.8500	0.8500	0.8500	0.8500	+6.250%	1	7	-94.118%
2024-10-30	0.8000	0.8000	0.8000	0.8000	-11.111%	1	6	-93.750%
2024-10-23	0.9000	0.9000	0.9000	0.9000	+26.761%	4	5	-94.444%
2024-09-30	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	-92.958%

.dark-mode .VSVqVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSVqVH{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20270115P3NAT Jan 15 2027 3.00 Put (NAT270115P00003000)option OPRA

NAT20270115P3
NAT Jan 15 2027 3.00 Put (NAT270115P00003000)
option OPRA