Dark

NAT20270115C7
NAT Jan 15 2027 7.00 Call (NAT270115C00007000)
option OPRA

EOD

Jul 29, 2026

0.50000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4700	0.5000	0.3800	0.5000	0.000%	3	6,784	0.000%
2026-07-28	0.4500	0.5000	0.4500	0.5000	0.000%	6	6,785	0.000%
2026-07-27	0.5500	0.5500	0.5000	0.5000	-9.091%	9	6,786	0.000%
2026-07-24	0.5200	0.5500	0.5200	0.5500	+57.143%	2	6,786	-9.091%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-33.962%	3	6,787	+42.857%
2026-07-22	0.5300	0.5300	0.5300	0.5300	-5.357%	3	6,787	-5.660%
2026-07-21	0.5000	0.6000	0.5000	0.5600	+12.000%	68	6,784	-10.714%
2026-07-20	0.4800	0.5000	0.4500	0.5000	+19.048%	86	6,785	0.000%
2026-07-17	0.4500	0.4900	0.4200	0.4200	-16.000%	22	6,751	+19.048%
2026-07-16	0.4800	0.5000	0.4600	0.5000	+25.000%	30	6,750	0.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-4.762%	10	6,742	+25.000%
2026-07-14	0.4500	0.5500	0.4200	0.4200	+5.000%	47	6,732	+19.048%
2026-07-13	0.3800	0.4800	0.3800	0.4000	-6.977%	21	6,736	+25.000%
2026-07-10	0.4000	0.4300	0.4000	0.4300	+22.857%	14	6,730	+16.279%
2026-07-09	0.3200	0.3500	0.2900	0.3500	-22.222%	8	6,726	+42.857%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+114.286%	1	6,729	+11.111%
2026-07-01	0.2100	0.2100	0.2100	0.2100	+40.000%	5	6,729	+138.095%
2026-06-30	0.3000	0.3000	0.1500	0.1500	-57.143%	50	6,724	+233.333%
2026-06-29	0.4500	0.4500	0.3500	0.3500	+16.667%	3	6,769	+42.857%
2026-06-26	0.4100	0.4100	0.3000	0.3000	-40.000%	31	6,771	+66.667%
2026-06-25	0.6000	0.6500	0.5000	0.5000	-12.281%	38	6,782	0.000%
2026-06-24	0.6000	0.7000	0.5500	0.5700	+14.000%	119	6,788	-12.281%
2026-06-23	0.5000	0.5500	0.4500	0.5000	0.000%	178	6,816	0.000%
2026-06-22	0.4500	0.5000	0.4000	0.5000	+42.857%	723	6,760	0.000%
2026-06-18	0.3000	0.3500	0.3000	0.3500	+40.000%	151	6,189	+42.857%
2026-06-17	0.3100	0.3400	0.2500	0.2500	-28.571%	13	6,189	+100.000%
2026-06-16	0.4000	0.4000	0.3500	0.3500	+75.000%	9	6,189	+42.857%
2026-06-15	0.2500	0.2500	0.2000	0.2000	-33.333%	424	6,273	+150.000%
2026-06-12	0.2500	0.3000	0.2500	0.3000	+20.000%	5	6,273	+66.667%
2026-06-10	0.2000	0.2500	0.2000	0.2500	+25.000%	307	6,273	+100.000%
2026-06-08	0.2100	0.2100	0.2000	0.2000	-16.667%	18	6,518	+150.000%
2026-06-05	0.2100	0.2400	0.2100	0.2400	-14.286%	104	6,519	+108.333%
2026-06-03	0.2800	0.2800	0.2800	0.2800	+12.000%	2	6,619	+78.571%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+25.000%	17	6,620	+100.000%
2026-06-01	0.2000	0.2500	0.1800	0.2000	-20.000%	61	6,662	+150.000%
2026-05-29	0.1600	0.2500	0.1600	0.2500	+56.250%	25	6,647	+100.000%
2026-05-28	0.2000	0.2100	0.1600	0.1600	-36.000%	38	6,653	+212.500%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	5	6,652	+100.000%
2026-05-26	0.3000	0.3000	0.2500	0.2500	-16.667%	6	6,653	+100.000%
2026-05-22	0.3000	0.3100	0.2000	0.3000	-14.286%	90	6,653	+66.667%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+9.375%	24	6,718	+42.857%
2026-05-20	0.3300	0.3300	0.3200	0.3200	-8.571%	3	6,718	+56.250%
2026-05-19	0.3500	0.3500	0.3000	0.3500	+29.630%	33	6,711	+42.857%
2026-05-18	0.3000	0.3000	0.2700	0.2700	-22.857%	15	6,711	+85.185%
2026-05-14	0.3000	0.3500	0.3000	0.3500	0.000%	161	6,711	+42.857%
2026-05-13	0.3600	0.4500	0.3500	0.3500	-2.778%	139	6,680	+42.857%
2026-05-12	0.3300	0.3600	0.3300	0.3600	0.000%	50	6,680	+38.889%
2026-05-11	0.3000	0.5500	0.3000	0.3600	-28.000%	65	6,680	+38.889%
2026-05-08	0.5000	0.5000	0.5000	0.5000	+11.111%	85	6,632	0.000%
2026-05-07	0.3600	0.4500	0.3500	0.4500	+12.500%	51	6,552	+11.111%
2026-05-06	0.4200	0.4400	0.3500	0.4000	-14.894%	16	6,565	+25.000%
2026-05-05	0.4200	0.4800	0.4000	0.4700	+17.500%	356	6,563	+6.383%
2026-05-04	0.4500	0.4500	0.4000	0.4000	+14.286%	17	6,550	+25.000%
2026-05-01	0.3000	0.3500	0.2500	0.3500	+16.667%	18	6,578	+42.857%
2026-04-30	0.3300	0.3300	0.3000	0.3000	-6.250%	34	6,578	+66.667%
2026-04-29	0.4000	0.4000	0.3000	0.3200	-20.000%	19	6,562	+56.250%
2026-04-28	0.4000	0.4000	0.4000	0.4000	+5.263%	3	6,572	+25.000%
2026-04-27	0.3500	0.3800	0.3400	0.3800	+8.571%	26	6,569	+31.579%
2026-04-24	0.2800	0.3500	0.2700	0.3500	+6.061%	328	6,553	+42.857%
2026-04-23	0.4000	0.4000	0.2500	0.3300	+10.000%	192	6,304	+51.515%
2026-04-22	0.4000	0.4200	0.3000	0.3000	-28.571%	117	6,427	+66.667%
2026-04-21	0.4300	0.5000	0.4200	0.4200	-17.647%	100	6,525	+19.048%
2026-04-20	0.5000	0.5200	0.4900	0.5100	+8.511%	21	6,525	-1.961%
2026-04-17	0.4000	0.5800	0.4000	0.4700	-6.000%	13	6,519	+6.383%
2026-04-16	0.5000	0.5000	0.4300	0.5000	+13.636%	64	6,519	0.000%
2026-04-15	0.4500	0.5600	0.4400	0.4400	+18.919%	82	6,519	+13.636%
2026-04-14	0.4500	0.4500	0.3700	0.3700	-17.778%	18	6,481	+35.135%
2026-04-13	0.5500	0.5500	0.4500	0.4500	+7.143%	398	6,487	+11.111%
2026-04-10	0.5000	0.5000	0.3600	0.4200	-16.000%	1,032	6,656	+19.048%
2026-04-09	0.5000	0.6000	0.4200	0.5000	+11.111%	199	6,419	0.000%
2026-04-08	0.3700	0.5000	0.3700	0.4500	-18.182%	62	6,378	+11.111%
2026-04-07	0.6800	0.7000	0.4600	0.5500	-11.290%	413	6,347	-9.091%
2026-04-06	0.6500	0.7000	0.5500	0.6200	+3.333%	548	6,167	-19.355%
2026-04-02	0.5000	0.6500	0.5000	0.6000	+20.000%	1,363	4,719	-16.667%
2026-04-01	0.4600	0.5000	0.4100	0.5000	+11.111%	322	4,719	0.000%
2026-03-31	0.4500	0.5800	0.4400	0.4500	0.000%	551	4,602	+11.111%
2026-03-30	0.4400	0.4900	0.4400	0.4500	+9.756%	150	4,077	+11.111%
2026-03-27	0.4000	0.4400	0.4000	0.4100	-8.889%	666	4,015	+21.951%
2026-03-26	0.5000	0.5000	0.4000	0.4500	0.000%	18	3,362	+11.111%
2026-03-25	0.4000	0.4500	0.4000	0.4500	-18.182%	38	3,346	+11.111%
2026-03-24	0.3500	0.5500	0.3500	0.5500	+34.146%	127	3,334	-9.091%
2026-03-23	0.4100	0.4100	0.4100	0.4100	+20.588%	10	3,278	+21.951%
2026-03-20	0.3500	0.3500	0.3400	0.3400	-8.108%	2	3,278	+47.059%
2026-03-19	0.3000	0.4100	0.3000	0.3700	-7.500%	33	3,277	+35.135%
2026-03-18	0.3500	0.5000	0.3500	0.4000	+33.333%	62	3,254	+25.000%
2026-03-17	0.3500	0.3500	0.3000	0.3000	-11.765%	11	3,241	+66.667%
2026-03-16	0.4000	0.4000	0.3400	0.3400	+13.333%	12	3,242	+47.059%
2026-03-13	0.3000	0.3300	0.2900	0.3000	+20.000%	119	3,232	+66.667%
2026-03-12	0.3000	0.3700	0.2500	0.2500	-24.242%	121	3,119	+100.000%
2026-03-11	0.3200	0.3400	0.3000	0.3300	-5.714%	45	3,021	+51.515%
2026-03-10	0.4000	0.4000	0.3500	0.3500	-22.222%	95	3,033	+42.857%
2026-03-09	0.4000	0.5000	0.4000	0.4500	+12.500%	95	3,028	+11.111%
2026-03-06	0.3700	0.4800	0.3600	0.4000	+29.032%	24	2,962	+25.000%
2026-03-05	0.4600	0.5000	0.3100	0.3100	-31.111%	13	2,957	+61.290%
2026-03-04	0.4900	0.6000	0.3800	0.4500	0.000%	1,023	2,959	+11.111%
2026-03-03	0.4500	0.5500	0.3000	0.4500	-15.094%	102	2,060	+11.111%
2026-03-02	0.5400	0.5700	0.4500	0.5300	+32.500%	748	2,024	-5.660%
2026-02-27	0.3000	0.4000	0.3000	0.4000	+100.000%	170	1,595	+25.000%
2026-02-26	0.2500	0.2600	0.1700	0.2000	-9.091%	216	1,504	+150.000%
2026-02-25	0.2000	0.2200	0.1700	0.2200	+4.762%	510	1,337	+127.273%
2026-02-24	0.1600	0.2100	0.1600	0.2100	+40.000%	60	1,337	+138.095%
2026-02-23	0.1500	0.1500	0.1500	0.1500	-25.000%	7	1,321	+233.333%
2026-02-20	0.1500	0.2000	0.1000	0.2000	0.000%	24	1,320	+150.000%
2026-02-19	0.1700	0.2000	0.1400	0.2000	+33.333%	550	1,297	+150.000%
2026-02-18	0.1500	0.1500	0.1200	0.1500	0.000%	12	773	+233.333%
2026-02-17	0.1500	0.2000	0.1000	0.1500	+15.385%	647	772	+233.333%
2026-02-13	0.0600	0.1300	0.0600	0.1300	+30.000%	14	524	+284.615%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	524	+400.000%
2026-02-11	0.1500	0.1500	0.1500	0.1500	0.000%	24	523	+233.333%
2026-02-10	0.1000	0.1500	0.1000	0.1500	+87.500%	23	523	+233.333%
2026-02-09	0.1000	0.1400	0.0700	0.0800	-46.667%	14	508	+525.000%
2026-02-06	0.1500	0.1500	0.1500	0.1500	0.000%	30	505	+233.333%
2026-02-05	0.1500	0.1500	0.1500	0.1500	+114.286%	50	475	+233.333%
2026-02-03	0.0900	0.0900	0.0700	0.0700	+16.667%	100	443	+614.286%
2026-01-29	0.0600	0.0600	0.0600	0.0600	-40.000%	15	428	+733.333%
2026-01-28	0.1000	0.1000	0.1000	0.1000	-33.333%	1	428	+400.000%
2026-01-26	0.1500	0.1500	0.1500	0.1500	+50.000%	3	427	+233.333%
2026-01-20	0.0500	0.1500	0.0500	0.1000	-16.667%	48	427	+400.000%
2026-01-16	0.1200	0.1200	0.1200	0.1200	+50.000%	8	387	+316.667%
2026-01-15	0.1100	0.1100	0.0800	0.0800	-20.000%	6	387	+525.000%
2026-01-13	0.1000	0.1000	0.1000	0.1000	+150.000%	75	386	+400.000%
2026-01-12	0.0500	0.0800	0.0400	0.0400	-73.333%	74	377	+1,150.000%
2025-12-12	0.1500	0.1500	0.1500	0.1500	-25.000%	1	311	+233.333%
2025-12-05	0.2000	0.2000	0.2000	0.2000	+33.333%	2	311	+150.000%
2025-11-19	0.1500	0.1500	0.1500	0.1500	+200.000%	1	311	+233.333%
2025-10-28	0.0500	0.0500	0.0500	0.0500	-28.571%	20	311	+900.000%
2025-10-24	0.0500	0.0700	0.0400	0.0700	+40.000%	72	291	+614.286%
2025-10-23	0.0400	0.0500	0.0400	0.0500	0.000%	50	227	+900.000%
2025-10-20	0.0200	0.0500	0.0200	0.0500	-16.667%	4	177	+900.000%
2025-10-01	0.0500	0.0600	0.0500	0.0600	-60.000%	24	174	+733.333%
2025-09-30	0.0400	0.1500	0.0400	0.1500	+114.286%	4	174	+233.333%
2025-09-24	0.0700	0.0700	0.0700	0.0700	-12.500%	2	175	+614.286%
2025-09-23	0.0800	0.0800	0.0800	0.0800	-11.111%	6	173	+525.000%
2025-09-05	0.0900	0.0900	0.0900	0.0900	+50.000%	6	167	+455.556%
2025-09-03	0.0800	0.0800	0.0600	0.0600	+20.000%	26	161	+733.333%
2025-08-01	0.0500	0.0500	0.0500	0.0500	-28.571%	5	135	+900.000%
2025-07-31	0.0700	0.0700	0.0700	0.0700	-30.000%	5	130	+614.286%
2025-07-29	0.0500	0.1000	0.0500	0.1000	+100.000%	90	125	+400.000%
2025-07-17	0.0100	0.0500	0.0100	0.0500	-50.000%	3	35	+900.000%
2025-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	10	32	+400.000%
2025-03-12	0.1000	0.1000	0.1000	0.1000	0.000%	2	22	+400.000%
2025-02-10	0.1000	0.1000	0.1000	0.1000	+100.000%	10	20	+400.000%
2025-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	10	+900.000%

.dark-mode .S6k2zK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6k2zK{ color: #333333; background-color: white; border: 2px solid #333333; }NAT20270115C7NAT Jan 15 2027 7.00 Call (NAT270115C00007000)option OPRA

NAT20270115C7
NAT Jan 15 2027 7.00 Call (NAT270115C00007000)
option OPRA